SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:40 | 81 | 269,60 |
16.09.24 14:29:40 | 18 | 269,60 |
16.09.24 14:29:40 | 15 | 269,60 |
16.09.24 14:29:40 | 16 | 269,60 |
16.09.24 14:29:40 | 62 | 269,60 |
16.09.24 14:29:40 | 28 | 269,60 |
16.09.24 14:29:38 | 14 | 269,40 |
16.09.24 14:29:38 | 15 | 269,40 |
16.09.24 14:29:38 | 14 | 269,40 |
16.09.24 14:29:38 | 50 | 269,40 |
16.09.24 14:29:20 | 46 | 269,20 |
16.09.24 14:28:15 | 13 | 269,20 |
16.09.24 14:28:12 | 3 | 269,00 |
16.09.24 14:28:08 | 13 | 269,00 |
16.09.24 14:28:08 | 35 | 269,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:05 | 41 | 268,80 |
16.09.24 14:28:05 | 13 | 268,80 |
16.09.24 14:28:05 | 2 | 268,80 |
16.09.24 14:28:05 | 16 | 268,80 |
16.09.24 14:28:05 | 16 | 268,80 |
16.09.24 14:28:05 | 18 | 268,80 |
16.09.24 14:23:47 | 26 | 268,60 |
16.09.24 14:23:47 | 4 | 268,60 |
16.09.24 14:23:47 | 26 | 268,60 |
16.09.24 14:22:05 | 20 | 268,80 |
16.09.24 14:22:05 | 17 | 268,80 |
16.09.24 14:17:57 | 15 | 268,80 |
16.09.24 14:17:57 | 7 | 268,80 |
16.09.24 14:17:57 | 9 | 268,80 |
16.09.24 14:17:57 | 17 | 268,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:17:57 | 24 | 268,80 |
16.09.24 14:17:21 | 92 | 269,00 |
16.09.24 14:17:21 | 85 | 269,00 |
16.09.24 14:17:21 | 94 | 268,80 |
16.09.24 14:17:21 | 80 | 268,80 |
16.09.24 14:17:21 | 7 | 268,80 |
16.09.24 14:17:21 | 11 | 268,80 |
16.09.24 14:17:21 | 38 | 268,80 |
16.09.24 14:17:21 | 19 | 268,80 |
16.09.24 14:17:21 | 50 | 268,80 |
16.09.24 14:17:21 | 32 | 269,00 |
16.09.24 14:17:21 | 44 | 269,00 |
16.09.24 14:17:21 | 65 | 269,00 |
16.09.24 14:17:21 | 29 | 269,00 |
16.09.24 14:17:21 | 18 | 269,00 |