SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:16:20 | 5 | 268,20 |
16.09.24 13:14:49 | 13 | 268,00 |
16.09.24 13:14:49 | 4 | 267,60 |
16.09.24 13:14:49 | 158 | 267,60 |
16.09.24 13:14:49 | 16 | 267,60 |
16.09.24 13:14:49 | 16 | 267,60 |
16.09.24 13:14:49 | 16 | 267,60 |
16.09.24 13:14:49 | 17 | 267,80 |
16.09.24 13:14:49 | 14 | 267,80 |
16.09.24 13:14:49 | 17 | 267,80 |
16.09.24 13:14:49 | 29 | 267,80 |
16.09.24 13:14:49 | 5 | 267,80 |
16.09.24 13:14:49 | 17 | 268,00 |
16.09.24 13:14:49 | 17 | 268,00 |
16.09.24 13:14:49 | 44 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:14:21 | 14 | 268,20 |
16.09.24 13:14:21 | 17 | 268,20 |
16.09.24 13:14:21 | 17 | 268,20 |
16.09.24 13:14:21 | 159 | 268,20 |
16.09.24 13:14:21 | 45 | 268,20 |
16.09.24 13:14:21 | 18 | 268,60 |
16.09.24 13:14:21 | 17 | 268,60 |
16.09.24 13:14:21 | 18 | 268,60 |
16.09.24 13:14:10 | 14 | 268,40 |
16.09.24 13:14:10 | 15 | 268,40 |
16.09.24 13:14:10 | 16 | 268,40 |
16.09.24 13:13:55 | 13 | 268,20 |
16.09.24 13:13:55 | 1 | 268,00 |
16.09.24 13:11:54 | 16 | 268,40 |
16.09.24 13:11:54 | 31 | 268,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:11:54 | 15 | 268,40 |
16.09.24 13:11:54 | 16 | 268,40 |
16.09.24 13:11:54 | 20 | 268,40 |
16.09.24 13:11:54 | 38 | 268,40 |
16.09.24 13:11:54 | 43 | 268,40 |
16.09.24 13:11:54 | 28 | 268,40 |
16.09.24 13:11:54 | 77 | 268,80 |
16.09.24 13:11:54 | 24 | 268,80 |
16.09.24 13:11:54 | 90 | 268,80 |
16.09.24 13:11:54 | 1 | 268,80 |
16.09.24 13:11:54 | 45 | 268,80 |
16.09.24 13:11:54 | 464 | 268,80 |
16.09.24 13:11:54 | 464 | 268,80 |
16.09.24 13:11:54 | 136 | 268,80 |
16.09.24 13:11:54 | 1 | 268,80 |