SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:11:54 | 17 | 268,80 |
16.09.24 13:11:53 | 93 | 268,60 |
16.09.24 13:11:53 | 307 | 268,60 |
16.09.24 13:11:53 | 1 | 268,60 |
16.09.24 13:06:55 | 42 | 268,40 |
16.09.24 13:06:55 | 75 | 268,40 |
16.09.24 13:06:55 | 18 | 268,40 |
16.09.24 13:02:08 | 3 | 268,00 |
16.09.24 13:02:08 | 1 | 268,00 |
16.09.24 13:02:08 | 4 | 268,00 |
16.09.24 13:02:08 | 32 | 268,00 |
16.09.24 13:02:02 | 10 | 268,20 |
16.09.24 13:02:02 | 36 | 268,20 |
16.09.24 12:59:16 | 18 | 268,40 |
16.09.24 12:59:16 | 15 | 268,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:59:16 | 18 | 268,20 |
16.09.24 12:59:16 | 18 | 268,20 |
16.09.24 12:59:16 | 18 | 268,20 |
16.09.24 12:59:16 | 10 | 268,20 |
16.09.24 12:59:16 | 444 | 268,20 |
16.09.24 12:59:16 | 25 | 268,20 |
16.09.24 12:59:16 | 14 | 268,40 |
16.09.24 12:59:16 | 10 | 268,40 |
16.09.24 12:59:16 | 7 | 268,40 |
16.09.24 12:55:54 | 1 | 268,80 |
16.09.24 12:54:53 | 12 | 268,40 |
16.09.24 12:54:53 | 10 | 268,40 |
16.09.24 12:54:53 | 11 | 268,40 |
16.09.24 12:54:53 | 11 | 268,40 |
16.09.24 12:54:53 | 112 | 268,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:54:53 | 46 | 268,20 |
16.09.24 12:54:53 | 15 | 268,40 |
16.09.24 12:54:53 | 15 | 268,40 |
16.09.24 12:54:53 | 16 | 268,40 |
16.09.24 12:54:53 | 9 | 268,40 |
16.09.24 12:53:27 | 30 | 268,40 |
16.09.24 12:49:32 | 14 | 268,60 |
16.09.24 12:49:32 | 31 | 268,60 |
16.09.24 12:49:32 | 48 | 268,60 |
16.09.24 12:48:26 | 14 | 268,40 |
16.09.24 12:48:26 | 21 | 268,40 |
16.09.24 12:47:11 | 1 | 268,80 |
16.09.24 12:47:02 | 69 | 268,60 |
16.09.24 12:47:02 | 31 | 268,60 |
16.09.24 12:45:27 | 15 | 268,20 |