SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:45:27 | 17 | 268,20 |
16.09.24 12:45:12 | 122 | 268,60 |
16.09.24 12:45:12 | 15 | 268,60 |
16.09.24 12:45:12 | 2 | 268,60 |
16.09.24 12:45:12 | 2 | 268,60 |
16.09.24 12:45:12 | 34 | 268,60 |
16.09.24 12:43:33 | 16 | 268,40 |
16.09.24 12:43:33 | 18 | 268,40 |
16.09.24 12:43:33 | 7 | 268,40 |
16.09.24 12:43:33 | 9 | 268,40 |
16.09.24 12:43:18 | 9 | 268,00 |
16.09.24 12:42:09 | 28 | 268,00 |
16.09.24 12:41:14 | 485 | 267,60 |
16.09.24 12:41:14 | 114 | 267,60 |
16.09.24 12:41:14 | 1 | 267,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:41:14 | 114 | 267,60 |
16.09.24 12:41:14 | 1 | 267,60 |
16.09.24 12:41:14 | 89 | 267,60 |
16.09.24 12:41:14 | 451 | 267,60 |
16.09.24 12:41:14 | 516 | 267,60 |
16.09.24 12:41:14 | 84 | 267,60 |
16.09.24 12:40:30 | 14 | 267,80 |
16.09.24 12:40:22 | 2 | 268,40 |
16.09.24 12:39:38 | 40 | 267,40 |
16.09.24 12:39:38 | 40 | 267,60 |
16.09.24 12:39:38 | 38 | 267,60 |
16.09.24 12:39:38 | 16 | 267,60 |
16.09.24 12:39:38 | 18 | 267,60 |
16.09.24 12:39:38 | 15 | 267,60 |
16.09.24 12:39:38 | 136 | 267,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:39:38 | 93 | 267,60 |
16.09.24 12:39:38 | 41 | 267,60 |
16.09.24 12:39:38 | 16 | 267,40 |
16.09.24 12:39:38 | 15 | 267,40 |
16.09.24 12:39:38 | 16 | 267,40 |
16.09.24 12:39:38 | 35 | 267,40 |
16.09.24 12:37:35 | 7 | 267,40 |
16.09.24 12:35:53 | 20 | 267,00 |
16.09.24 12:35:53 | 14 | 267,00 |
16.09.24 12:35:53 | 6 | 267,00 |
16.09.24 12:35:53 | 153 | 267,00 |
16.09.24 12:35:53 | 1 | 267,00 |
16.09.24 12:35:52 | 24 | 267,20 |
16.09.24 12:35:52 | 32 | 267,20 |
16.09.24 12:35:52 | 1 | 267,20 |