SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:03:01 | 43 | 267,80 |
16.09.24 14:03:01 | 40 | 267,80 |
16.09.24 14:03:01 | 77 | 267,80 |
16.09.24 14:03:01 | 1 | 267,80 |
16.09.24 14:01:32 | 32 | 267,80 |
16.09.24 14:01:32 | 45 | 267,80 |
16.09.24 14:01:32 | 43 | 267,80 |
16.09.24 14:01:32 | 14 | 267,80 |
16.09.24 14:01:32 | 53 | 267,80 |
16.09.24 14:01:32 | 36 | 267,80 |
16.09.24 14:01:32 | 14 | 267,80 |
16.09.24 14:01:32 | 50 | 267,80 |
16.09.24 14:01:01 | 5 | 267,80 |
16.09.24 13:59:32 | 50 | 267,80 |
16.09.24 13:54:44 | 30 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:53:57 | 41 | 268,00 |
16.09.24 13:53:08 | 34 | 268,00 |
16.09.24 13:50:49 | 9 | 268,00 |
16.09.24 13:50:49 | 14 | 268,00 |
16.09.24 13:46:10 | 14 | 268,00 |
16.09.24 13:46:07 | 83 | 268,00 |
16.09.24 13:46:07 | 18 | 268,00 |
16.09.24 13:46:07 | 76 | 268,00 |
16.09.24 13:45:17 | 49 | 268,00 |
16.09.24 13:39:02 | 8 | 268,00 |
16.09.24 13:37:42 | 14 | 268,00 |
16.09.24 13:37:41 | 34 | 268,00 |
16.09.24 13:32:46 | 1 | 268,00 |
16.09.24 13:30:22 | 184 | 268,00 |
16.09.24 13:28:31 | 16 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:28:31 | 22 | 268,00 |
16.09.24 13:28:31 | 4 | 268,00 |
16.09.24 13:28:31 | 22 | 268,00 |
16.09.24 13:28:31 | 19 | 268,00 |
16.09.24 13:28:31 | 20 | 268,00 |
16.09.24 13:28:31 | 14 | 268,00 |
16.09.24 13:28:31 | 61 | 268,00 |
16.09.24 13:28:31 | 60 | 268,00 |
16.09.24 13:28:31 | 200 | 268,00 |
16.09.24 13:28:31 | 23 | 268,00 |
16.09.24 13:28:31 | 200 | 268,00 |
16.09.24 13:28:31 | 200 | 268,00 |
16.09.24 13:28:27 | 160 | 268,00 |
16.09.24 13:28:27 | 34 | 268,00 |
16.09.24 13:28:27 | 160 | 268,00 |