SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:13:30 | 1 | 269,20 |
16.09.24 14:11:58 | 10 | 269,20 |
16.09.24 14:11:55 | 5 | 269,20 |
16.09.24 14:11:55 | 81 | 269,00 |
16.09.24 14:11:55 | 345 | 269,00 |
16.09.24 14:11:55 | 2 | 269,00 |
16.09.24 14:11:55 | 2 | 269,00 |
16.09.24 14:11:55 | 5 | 269,00 |
16.09.24 14:08:40 | 10 | 269,00 |
16.09.24 14:08:10 | 44 | 268,80 |
16.09.24 14:08:10 | 191 | 268,80 |
16.09.24 14:06:33 | 9 | 268,60 |
16.09.24 14:06:18 | 28 | 268,60 |
16.09.24 14:06:15 | 10 | 268,60 |
16.09.24 14:05:01 | 44 | 268,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:05:01 | 42 | 268,60 |
16.09.24 14:04:56 | 2 | 268,60 |
16.09.24 14:04:56 | 48 | 268,60 |
16.09.24 14:04:56 | 1 | 268,60 |
16.09.24 14:04:56 | 1 | 268,60 |
16.09.24 14:04:56 | 41 | 268,60 |
16.09.24 14:04:56 | 9 | 268,60 |
16.09.24 14:04:56 | 2 | 268,40 |
16.09.24 14:04:56 | 491 | 268,60 |
16.09.24 14:04:56 | 57 | 268,20 |
16.09.24 14:04:56 | 968 | 268,00 |
16.09.24 14:04:56 | 200 | 268,00 |
16.09.24 14:04:56 | 150 | 268,00 |
16.09.24 14:04:56 | 50 | 268,00 |
16.09.24 14:04:56 | 174 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:04:56 | 26 | 268,00 |
16.09.24 14:04:56 | 674 | 268,00 |
16.09.24 14:04:56 | 200 | 268,00 |
16.09.24 14:04:47 | 40 | 268,00 |
16.09.24 14:04:47 | 142 | 268,00 |
16.09.24 14:04:47 | 58 | 268,00 |
16.09.24 14:04:47 | 200 | 268,00 |
16.09.24 14:04:47 | 1 | 268,00 |
16.09.24 14:04:47 | 200 | 268,00 |
16.09.24 14:04:47 | 1,80 Tsd. | 268,00 |
16.09.24 14:04:47 | 58 | 268,00 |
16.09.24 14:03:01 | 1 | 267,80 |
16.09.24 14:03:01 | 15 | 267,80 |
16.09.24 14:03:01 | 1 | 267,80 |
16.09.24 14:03:01 | 1 | 267,80 |