SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:43:37 | 20 | 269,40 |
16.09.24 14:43:37 | 17 | 269,40 |
16.09.24 14:41:39 | 3 | 269,40 |
16.09.24 14:41:39 | 17 | 269,40 |
16.09.24 14:41:39 | 14 | 269,40 |
16.09.24 14:41:39 | 3 | 269,40 |
16.09.24 14:41:39 | 3 | 269,40 |
16.09.24 14:39:59 | 17 | 269,00 |
16.09.24 14:39:06 | 13 | 269,20 |
16.09.24 14:37:11 | 43 | 269,20 |
16.09.24 14:37:10 | 18 | 269,20 |
16.09.24 14:37:10 | 18 | 269,20 |
16.09.24 14:37:10 | 38 | 269,20 |
16.09.24 14:37:10 | 17 | 269,20 |
16.09.24 14:37:05 | 17 | 269,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:36:51 | 354 | 269,60 |
16.09.24 14:36:51 | 16 | 269,60 |
16.09.24 14:36:51 | 17 | 269,60 |
16.09.24 14:36:51 | 15 | 269,60 |
16.09.24 14:36:51 | 17 | 269,60 |
16.09.24 14:36:51 | 18 | 269,20 |
16.09.24 14:36:51 | 16 | 269,40 |
16.09.24 14:36:51 | 18 | 269,40 |
16.09.24 14:36:51 | 15 | 269,40 |
16.09.24 14:36:51 | 82 | 269,40 |
16.09.24 14:36:51 | 9 | 269,20 |
16.09.24 14:36:51 | 11 | 269,20 |
16.09.24 14:36:51 | 37 | 269,20 |
16.09.24 14:36:51 | 16 | 269,20 |
16.09.24 14:36:51 | 18 | 269,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:36:51 | 17 | 269,20 |
16.09.24 14:32:48 | 2 | 269,20 |
16.09.24 14:31:30 | 4 | 269,40 |
16.09.24 14:30:44 | 1 | 269,00 |
16.09.24 14:30:44 | 13 | 269,00 |
16.09.24 14:30:44 | 15 | 269,00 |
16.09.24 14:30:44 | 14 | 269,00 |
16.09.24 14:30:18 | 90 | 269,20 |
16.09.24 14:30:18 | 13 | 269,20 |
16.09.24 14:30:18 | 12 | 269,20 |
16.09.24 14:30:18 | 150 | 269,20 |
16.09.24 14:30:18 | 6 | 269,40 |
16.09.24 14:30:14 | 2 | 269,60 |
16.09.24 14:30:14 | 14 | 269,60 |
16.09.24 14:29:50 | 79 | 269,60 |