SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:21 | 10 | 268,80 |
16.09.24 15:27:40 | 81 | 268,80 |
16.09.24 15:27:28 | 18 | 268,60 |
16.09.24 15:27:28 | 6 | 268,60 |
16.09.24 15:22:51 | 85 | 268,80 |
16.09.24 15:22:51 | 11 | 268,80 |
16.09.24 15:22:51 | 12 | 268,80 |
16.09.24 15:22:51 | 33 | 268,80 |
16.09.24 15:22:51 | 31 | 268,80 |
16.09.24 15:18:57 | 5 | 269,20 |
16.09.24 15:11:35 | 54 | 268,60 |
16.09.24 15:11:35 | 14 | 268,80 |
16.09.24 15:11:35 | 17 | 268,80 |
16.09.24 15:11:35 | 14 | 268,80 |
16.09.24 15:11:35 | 38 | 268,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:11:35 | 84 | 268,80 |
16.09.24 15:11:35 | 48 | 268,80 |
16.09.24 15:11:35 | 19 | 269,00 |
16.09.24 15:11:35 | 15 | 269,00 |
16.09.24 15:11:35 | 17 | 269,00 |
16.09.24 15:11:35 | 14 | 269,00 |
16.09.24 15:11:35 | 48 | 269,00 |
16.09.24 15:11:35 | 15 | 269,00 |
16.09.24 15:11:35 | 9 | 269,00 |
16.09.24 15:11:35 | 12 | 269,00 |
16.09.24 15:11:35 | 9 | 269,20 |
16.09.24 15:11:35 | 45 | 269,20 |
16.09.24 15:11:35 | 7 | 269,20 |
16.09.24 15:11:35 | 11 | 269,20 |
16.09.24 15:11:35 | 10 | 269,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:10:08 | 40 | 269,20 |
16.09.24 15:10:08 | 41 | 269,20 |
16.09.24 15:10:08 | 4 | 269,20 |
16.09.24 15:10:08 | 194 | 269,20 |
16.09.24 15:07:02 | 21 | 269,00 |
16.09.24 15:07:02 | 47 | 269,00 |
16.09.24 15:07:02 | 27 | 269,00 |
16.09.24 15:07:02 | 10 | 269,00 |
16.09.24 15:05:23 | 145 | 269,00 |
16.09.24 15:05:23 | 49 | 269,00 |
16.09.24 15:03:44 | 20 | 269,00 |
16.09.24 15:03:44 | 6 | 269,00 |
16.09.24 15:03:44 | 7 | 269,00 |
16.09.24 15:00:18 | 7 | 269,00 |
16.09.24 15:00:18 | 1 | 269,00 |