SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:30:28 | 39 | 264,80 |
16.09.24 11:30:21 | 1 | 264,80 |
16.09.24 11:30:21 | 258 | 264,80 |
16.09.24 11:30:21 | 141 | 264,80 |
16.09.24 11:24:50 | 6 | 265,00 |
16.09.24 11:21:11 | 228 | 264,80 |
16.09.24 11:21:11 | 16 | 264,80 |
16.09.24 11:21:11 | 14 | 264,80 |
16.09.24 11:21:11 | 34 | 264,80 |
16.09.24 11:21:11 | 18 | 264,80 |
16.09.24 11:20:04 | 41 | 265,00 |
16.09.24 11:20:04 | 52 | 265,00 |
16.09.24 11:20:04 | 100 | 265,00 |
16.09.24 11:05:56 | 48 | 265,00 |
16.09.24 11:04:40 | 7 | 265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:04:40 | 42 | 265,00 |
16.09.24 11:04:40 | 16 | 265,00 |
16.09.24 11:04:16 | 250 | 264,80 |
16.09.24 11:04:16 | 2 | 264,60 |
16.09.24 11:04:16 | 2 | 264,60 |
16.09.24 11:04:16 | 2 | 264,60 |
16.09.24 11:04:16 | 2 | 264,60 |
16.09.24 11:04:16 | 639 | 264,60 |
16.09.24 11:04:16 | 361 | 264,60 |
16.09.24 11:04:16 | 47 | 264,80 |
16.09.24 11:04:16 | 172 | 264,80 |
16.09.24 11:04:16 | 140 | 264,80 |
16.09.24 11:02:12 | 88 | 264,80 |
16.09.24 11:02:12 | 12 | 264,80 |
16.09.24 11:01:26 | 179 | 265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:01:26 | 13 | 265,00 |
16.09.24 11:01:26 | 27 | 265,00 |
16.09.24 11:01:26 | 20 | 265,00 |
16.09.24 10:58:37 | 79 | 265,00 |
16.09.24 10:58:37 | 11 | 265,00 |
16.09.24 10:58:37 | 10 | 265,00 |
16.09.24 10:53:08 | 50 | 265,00 |
16.09.24 10:53:08 | 2 | 265,00 |
16.09.24 10:51:41 | 8 | 265,20 |
16.09.24 10:48:53 | 2 | 264,80 |
16.09.24 10:48:53 | 23 | 264,80 |
16.09.24 10:48:53 | 15 | 264,80 |
16.09.24 10:46:59 | 28 | 265,00 |
16.09.24 10:46:59 | 20 | 265,00 |
16.09.24 10:46:59 | 187 | 265,00 |