SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:23:40 | 4 | 264,80 |
16.09.24 10:23:40 | 3 | 264,80 |
16.09.24 10:23:40 | 1 | 264,80 |
16.09.24 10:23:40 | 17 | 264,80 |
16.09.24 10:23:40 | 16 | 264,80 |
16.09.24 10:23:40 | 16 | 264,80 |
16.09.24 10:23:40 | 41 | 264,80 |
16.09.24 10:23:40 | 2 | 264,60 |
16.09.24 10:21:27 | 144 | 264,40 |
16.09.24 10:21:27 | 8 | 264,40 |
16.09.24 10:21:27 | 12 | 264,40 |
16.09.24 10:21:27 | 17 | 264,40 |
16.09.24 10:21:27 | 17 | 264,40 |
16.09.24 10:20:40 | 11 | 264,60 |
16.09.24 10:20:40 | 28 | 264,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:20:40 | 10 | 264,60 |
16.09.24 10:20:40 | 11 | 264,60 |
16.09.24 10:20:40 | 23 | 264,60 |
16.09.24 10:20:40 | 3 | 264,60 |
16.09.24 10:20:40 | 11 | 264,60 |
16.09.24 10:20:40 | 16 | 264,60 |
16.09.24 10:20:40 | 18 | 264,60 |
16.09.24 10:20:40 | 18 | 264,60 |
16.09.24 10:20:40 | 31 | 264,60 |
16.09.24 10:20:40 | 17 | 264,60 |
16.09.24 10:20:40 | 3 | 264,60 |
16.09.24 10:20:32 | 11 | 265,20 |
16.09.24 10:18:34 | 17 | 264,80 |
16.09.24 10:17:52 | 30 | 264,80 |
16.09.24 10:10:33 | 31 | 265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:10:16 | 4 | 265,00 |
16.09.24 10:10:16 | 73 | 265,00 |
16.09.24 10:10:16 | 95 | 265,00 |
16.09.24 10:10:16 | 4 | 265,00 |
16.09.24 10:10:16 | 20 | 265,00 |
16.09.24 10:04:17 | 44 | 265,40 |
16.09.24 10:02:40 | 71 | 265,20 |
16.09.24 10:02:40 | 248 | 265,20 |
16.09.24 10:02:40 | 16 | 265,20 |
16.09.24 10:02:40 | 15 | 265,20 |
16.09.24 10:02:40 | 18 | 265,20 |
16.09.24 10:02:40 | 5 | 265,20 |
16.09.24 10:02:40 | 2 | 265,20 |
16.09.24 09:54:55 | 50 | 265,80 |
16.09.24 09:54:55 | 40 | 265,80 |