SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:19 | 16 | 266,40 |
16.09.24 09:19:19 | 17 | 266,40 |
16.09.24 09:19:19 | 2 | 266,40 |
16.09.24 09:19:16 | 3 | 266,40 |
16.09.24 09:18:37 | 37 | 266,60 |
16.09.24 09:16:51 | 25 | 266,80 |
16.09.24 09:16:51 | 88 | 267,00 |
16.09.24 09:16:51 | 7 | 267,00 |
16.09.24 09:16:00 | 1 | 267,00 |
16.09.24 09:09:47 | 12 | 267,60 |
16.09.24 09:09:47 | 32 | 267,80 |
16.09.24 09:09:47 | 34 | 268,00 |
16.09.24 09:09:47 | 114 | 268,00 |
16.09.24 09:09:47 | 263 | 268,00 |
16.09.24 09:09:47 | 15 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:47 | 19 | 268,00 |
16.09.24 09:09:47 | 15 | 268,00 |
16.09.24 09:09:47 | 14 | 268,00 |
16.09.24 09:09:47 | 38 | 268,00 |
16.09.24 09:06:37 | 4 | 267,80 |
16.09.24 09:04:44 | 16 | 268,00 |
16.09.24 09:04:44 | 29 | 268,00 |
16.09.24 09:03:29 | 16 | 268,00 |
16.09.24 09:02:38 | 5 | 267,60 |
16.09.24 09:02:11 | 1 | 267,80 |
16.09.24 09:02:11 | 18 | 267,80 |
16.09.24 09:02:11 | 18 | 267,80 |
16.09.24 09:02:11 | 16 | 267,80 |
16.09.24 09:01:14 | 2 | 267,60 |
16.09.24 09:01:14 | 50 | 267,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:16 | 43 | 268,20 |
16.09.24 09:00:14 | 25 | 268,60 |
16.09.24 09:00:14 | 88 | 268,80 |
16.09.24 09:00:14 | 112 | 268,80 |
16.09.24 09:00:14 | 94 | 268,80 |
16.09.24 09:00:14 | 6 | 269,00 |
16.09.24 09:00:05 | 3 | 269,40 |
16.09.24 09:00:05 | 47 | 269,60 |
16.09.24 09:00:05 | 1 | 269,60 |
16.09.24 09:00:05 | 13 | 269,60 |
16.09.24 09:00:05 | 8 | 269,60 |
16.09.24 09:00:05 | 2 | 269,60 |
16.09.24 09:00:05 | 1 | 269,60 |
16.09.24 09:00:05 | 1 | 269,60 |
16.09.24 09:00:05 | 3 | 269,60 |