SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:57 | 387 | 268,00 |
16.09.24 17:29:57 | 104 | 268,00 |
16.09.24 17:29:57 | 106 | 268,00 |
16.09.24 17:29:57 | 132 | 268,00 |
16.09.24 17:29:57 | 91 | 268,00 |
16.09.24 17:29:57 | 230 | 268,00 |
16.09.24 17:29:57 | 19 | 268,00 |
16.09.24 17:29:57 | 372 | 268,00 |
16.09.24 17:29:57 | 182 | 268,00 |
16.09.24 17:29:57 | 12 | 268,00 |
16.09.24 17:29:57 | 132 | 268,00 |
16.09.24 17:29:57 | 102 | 268,00 |
16.09.24 17:29:57 | 23 | 268,00 |
16.09.24 17:29:57 | 59 | 268,00 |
16.09.24 17:29:57 | 83 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:57 | 35 | 268,00 |
16.09.24 17:29:57 | 25 | 268,00 |
16.09.24 17:29:57 | 188 | 268,00 |
16.09.24 17:29:57 | 46 | 268,00 |
16.09.24 17:29:57 | 46 | 268,00 |
16.09.24 17:29:57 | 124 | 268,00 |
16.09.24 17:29:57 | 1 | 268,00 |
16.09.24 17:29:57 | 13 | 268,00 |
16.09.24 17:29:57 | 172 | 268,00 |
16.09.24 17:29:57 | 13 | 268,00 |
16.09.24 17:29:57 | 35 | 268,00 |
16.09.24 17:29:57 | 221 | 268,00 |
16.09.24 17:29:57 | 40 | 268,00 |
16.09.24 17:24:59 | 5 | 267,20 |
16.09.24 17:24:55 | 8 | 267,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:30 | 8 | 267,60 |
16.09.24 17:24:16 | 22 | 267,60 |
16.09.24 17:21:21 | 11 | 267,60 |
16.09.24 17:20:49 | 49 | 267,40 |
16.09.24 17:20:49 | 16 | 267,40 |
16.09.24 17:20:49 | 60 | 267,40 |
16.09.24 17:20:49 | 3 | 267,40 |
16.09.24 17:20:49 | 15 | 267,40 |
16.09.24 17:20:28 | 27 | 267,40 |
16.09.24 17:20:28 | 1 | 267,40 |
16.09.24 17:20:13 | 18 | 267,40 |
16.09.24 17:20:13 | 73 | 267,40 |
16.09.24 17:20:13 | 42 | 267,40 |
16.09.24 17:20:01 | 15 | 267,40 |
16.09.24 17:15:46 | 30 | 267,40 |