SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:03 | 1 | 268,40 |
17.09.24 09:00:03 | 1 | 268,40 |
17.09.24 09:00:03 | 2 | 268,40 |
16.09.24 17:29:57 | 119 | 268,00 |
16.09.24 17:29:57 | 120 | 268,00 |
16.09.24 17:29:57 | 89 | 268,00 |
16.09.24 17:29:57 | 65 | 268,00 |
16.09.24 17:29:57 | 78 | 268,00 |
16.09.24 17:29:57 | 238 | 268,00 |
16.09.24 17:29:57 | 460 | 268,00 |
16.09.24 17:29:57 | 170 | 268,00 |
16.09.24 17:29:57 | 637 | 268,00 |
16.09.24 17:29:57 | 963 | 268,00 |
16.09.24 17:29:57 | 7 | 268,00 |
16.09.24 17:29:57 | 73 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:57 | 84 | 268,00 |
16.09.24 17:29:57 | 212 | 268,00 |
16.09.24 17:29:57 | 73 | 268,00 |
16.09.24 17:29:57 | 9 | 268,00 |
16.09.24 17:29:57 | 20 | 268,00 |
16.09.24 17:29:57 | 74 | 268,00 |
16.09.24 17:29:57 | 26 | 268,00 |
16.09.24 17:29:57 | 75 | 268,00 |
16.09.24 17:29:57 | 273 | 268,00 |
16.09.24 17:29:57 | 84 | 268,00 |
16.09.24 17:29:57 | 74 | 268,00 |
16.09.24 17:29:57 | 3,30 Tsd. | 268,00 |
16.09.24 17:29:57 | 57 | 268,00 |
16.09.24 17:29:57 | 170 | 268,00 |
16.09.24 17:29:57 | 14 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:57 | 86 | 268,00 |
16.09.24 17:29:57 | 3 | 268,00 |
16.09.24 17:29:57 | 80 | 268,00 |
16.09.24 17:29:57 | 55 | 268,00 |
16.09.24 17:29:57 | 412 | 268,00 |
16.09.24 17:29:57 | 39 | 268,00 |
16.09.24 17:29:57 | 21 | 268,00 |
16.09.24 17:29:57 | 703 | 268,00 |
16.09.24 17:29:57 | 168 | 268,00 |
16.09.24 17:29:57 | 1,42 Tsd. | 268,00 |
16.09.24 17:29:57 | 277 | 268,00 |
16.09.24 17:29:57 | 299 | 268,00 |
16.09.24 17:29:57 | 173 | 268,00 |
16.09.24 17:29:57 | 175 | 268,00 |
16.09.24 17:29:57 | 471 | 268,00 |