SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:33:05 | 100 | 267,80 |
17.09.24 11:32:59 | 4 | 267,80 |
17.09.24 11:32:59 | 21 | 267,80 |
17.09.24 11:32:59 | 5 | 267,80 |
17.09.24 11:32:49 | 14 | 268,00 |
17.09.24 11:32:49 | 7 | 268,00 |
17.09.24 11:17:40 | 10 | 268,00 |
17.09.24 11:15:00 | 14 | 267,80 |
17.09.24 11:15:00 | 100 | 267,80 |
17.09.24 11:15:00 | 12 | 267,80 |
17.09.24 11:11:55 | 96 | 267,80 |
17.09.24 11:11:55 | 97 | 267,80 |
17.09.24 11:01:50 | 2 | 267,60 |
17.09.24 11:01:22 | 3 | 267,80 |
17.09.24 11:01:02 | 4 | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:01:02 | 17 | 267,80 |
17.09.24 10:48:16 | 3 | 268,20 |
17.09.24 10:48:16 | 10 | 268,20 |
17.09.24 10:48:16 | 5 | 268,00 |
17.09.24 10:48:16 | 14 | 268,20 |
17.09.24 10:48:16 | 17 | 268,20 |
17.09.24 10:48:16 | 11 | 268,20 |
17.09.24 10:46:19 | 68 | 267,80 |
17.09.24 10:46:19 | 15 | 267,80 |
17.09.24 10:46:19 | 26 | 267,80 |
17.09.24 10:46:19 | 21 | 267,80 |
17.09.24 10:44:21 | 14 | 268,00 |
17.09.24 10:39:36 | 2 | 267,80 |
17.09.24 10:39:36 | 4 | 267,80 |
17.09.24 10:38:40 | 1 | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:38:40 | 19 | 267,80 |
17.09.24 10:38:40 | 18 | 267,80 |
17.09.24 10:38:40 | 15 | 267,80 |
17.09.24 10:38:40 | 17 | 267,80 |
17.09.24 10:38:40 | 42 | 267,60 |
17.09.24 10:38:40 | 50 | 267,60 |
17.09.24 10:38:40 | 33 | 267,60 |
17.09.24 10:38:40 | 17 | 267,60 |
17.09.24 10:38:28 | 149 | 267,20 |
17.09.24 10:38:28 | 78 | 267,20 |
17.09.24 10:38:28 | 90 | 267,20 |
17.09.24 10:38:28 | 39 | 267,20 |
17.09.24 10:38:28 | 14 | 267,20 |
17.09.24 10:38:28 | 17 | 267,20 |
17.09.24 10:38:28 | 255 | 267,40 |