SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:31:32 | 100 | 264,40 |
18.09.24 13:31:29 | 94 | 264,40 |
18.09.24 13:31:29 | 14 | 264,40 |
18.09.24 13:31:29 | 22 | 264,20 |
18.09.24 13:31:29 | 14 | 264,20 |
18.09.24 13:31:29 | 15 | 264,20 |
18.09.24 13:31:24 | 18 | 264,40 |
18.09.24 13:31:24 | 26 | 264,40 |
18.09.24 13:31:24 | 2 | 264,40 |
18.09.24 13:31:24 | 33 | 264,40 |
18.09.24 13:23:01 | 4 | 264,80 |
18.09.24 13:16:13 | 32 | 264,80 |
18.09.24 13:14:24 | 44 | 264,80 |
18.09.24 13:14:22 | 85 | 264,80 |
18.09.24 13:14:22 | 89 | 264,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:10:40 | 28 | 264,60 |
18.09.24 13:10:39 | 17 | 264,60 |
18.09.24 13:10:39 | 10 | 264,60 |
18.09.24 13:10:39 | 4 | 264,60 |
18.09.24 12:56:15 | 11 | 264,80 |
18.09.24 12:47:56 | 9 | 264,80 |
18.09.24 12:47:56 | 5 | 264,80 |
18.09.24 12:47:56 | 18 | 264,80 |
18.09.24 12:47:56 | 4 | 264,80 |
18.09.24 12:47:56 | 10 | 264,80 |
18.09.24 12:45:05 | 13 | 265,00 |
18.09.24 12:45:05 | 9 | 265,00 |
18.09.24 12:45:05 | 66 | 265,00 |
18.09.24 12:44:49 | 4 | 265,00 |
18.09.24 12:44:49 | 24 | 265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:44:49 | 72 | 265,00 |
18.09.24 12:43:13 | 2 | 265,00 |
18.09.24 12:30:46 | 1 | 265,00 |
18.09.24 12:21:36 | 13 | 264,80 |
18.09.24 12:21:32 | 61 | 264,80 |
18.09.24 12:21:32 | 124 | 264,80 |
18.09.24 12:21:32 | 25 | 264,80 |
18.09.24 12:21:32 | 57 | 264,80 |
18.09.24 12:19:04 | 33 | 264,40 |
18.09.24 12:19:04 | 1 | 264,40 |
18.09.24 12:19:04 | 15 | 264,40 |
18.09.24 12:19:04 | 14 | 264,40 |
18.09.24 12:19:04 | 13 | 264,60 |
18.09.24 12:19:04 | 20 | 264,60 |
18.09.24 12:13:51 | 26 | 264,80 |