SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:19 | 168 | 264,80 |
18.09.24 10:58:19 | 112 | 264,80 |
18.09.24 10:58:19 | 50 | 264,80 |
18.09.24 10:55:44 | 159 | 264,80 |
18.09.24 10:55:44 | 94 | 264,80 |
18.09.24 10:55:44 | 65 | 264,80 |
18.09.24 10:55:44 | 37 | 264,80 |
18.09.24 10:55:44 | 100 | 264,80 |
18.09.24 10:55:43 | 121 | 264,80 |
18.09.24 10:55:43 | 90 | 264,80 |
18.09.24 10:55:43 | 50 | 264,80 |
18.09.24 10:55:34 | 130 | 264,60 |
18.09.24 10:55:34 | 12 | 264,60 |
18.09.24 10:55:34 | 33 | 264,60 |
18.09.24 10:55:04 | 85 | 264,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:53:01 | 27 | 264,80 |
18.09.24 10:53:01 | 63 | 264,80 |
18.09.24 10:53:00 | 22 | 264,80 |
18.09.24 10:53:00 | 54 | 264,80 |
18.09.24 10:53:00 | 25 | 264,80 |
18.09.24 10:51:40 | 17 | 264,60 |
18.09.24 10:51:39 | 29 | 264,80 |
18.09.24 10:50:47 | 128 | 265,00 |
18.09.24 10:50:44 | 49 | 265,20 |
18.09.24 10:50:44 | 100 | 265,20 |
18.09.24 10:50:44 | 18 | 265,20 |
18.09.24 10:50:44 | 437 | 265,00 |
18.09.24 10:50:44 | 563 | 265,00 |
18.09.24 10:49:40 | 59 | 265,00 |
18.09.24 10:45:41 | 2 | 265,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:45:38 | 2 | 265,20 |
18.09.24 10:42:00 | 42 | 265,00 |
18.09.24 10:42:00 | 190 | 265,00 |
18.09.24 10:42:00 | 62 | 265,00 |
18.09.24 10:42:00 | 92 | 264,60 |
18.09.24 10:42:00 | 14 | 264,60 |
18.09.24 10:42:00 | 17 | 264,60 |
18.09.24 10:42:00 | 15 | 264,60 |
18.09.24 10:42:00 | 82 | 264,60 |
18.09.24 10:40:38 | 20 | 264,40 |
18.09.24 10:40:38 | 20 | 264,40 |
18.09.24 10:40:38 | 5 | 264,40 |
18.09.24 10:34:54 | 25 | 264,60 |
18.09.24 10:34:52 | 44 | 264,80 |
18.09.24 10:34:52 | 12 | 264,80 |