SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:11:19 | 22 | 264,60 |
18.09.24 12:11:19 | 13 | 264,60 |
18.09.24 12:11:14 | 20 | 264,80 |
18.09.24 12:11:14 | 3 | 264,80 |
18.09.24 12:11:14 | 17 | 264,80 |
18.09.24 12:11:00 | 17 | 265,00 |
18.09.24 12:11:00 | 177 | 265,00 |
18.09.24 12:10:44 | 1 | 265,20 |
18.09.24 12:10:11 | 19 | 265,20 |
18.09.24 11:50:15 | 213 | 265,40 |
18.09.24 11:50:15 | 25 | 265,40 |
18.09.24 11:49:49 | 20 | 265,60 |
18.09.24 11:49:49 | 56 | 265,60 |
18.09.24 11:49:49 | 56 | 265,60 |
18.09.24 11:49:49 | 26 | 265,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:49:47 | 8 | 265,40 |
18.09.24 11:49:47 | 14 | 265,40 |
18.09.24 11:49:47 | 16 | 265,40 |
18.09.24 11:49:47 | 17 | 265,40 |
18.09.24 11:49:04 | 24 | 265,20 |
18.09.24 11:47:30 | 15 | 265,00 |
18.09.24 11:47:30 | 1 | 265,00 |
18.09.24 11:47:30 | 15 | 265,00 |
18.09.24 11:46:23 | 11 | 265,20 |
18.09.24 11:40:30 | 16 | 265,20 |
18.09.24 11:39:57 | 68 | 265,40 |
18.09.24 11:39:50 | 21 | 265,40 |
18.09.24 11:39:46 | 17 | 265,20 |
18.09.24 11:39:46 | 367 | 265,20 |
18.09.24 11:39:46 | 6 | 265,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:34:15 | 25 | 265,40 |
18.09.24 11:30:55 | 18 | 265,40 |
18.09.24 11:28:11 | 41 | 265,40 |
18.09.24 11:25:05 | 18 | 265,40 |
18.09.24 11:25:05 | 15 | 265,40 |
18.09.24 11:25:05 | 15 | 265,40 |
18.09.24 11:25:05 | 14 | 265,40 |
18.09.24 11:25:05 | 22 | 265,40 |
18.09.24 11:25:03 | 16 | 265,00 |
18.09.24 11:25:03 | 17 | 265,00 |
18.09.24 11:25:03 | 15 | 265,00 |
18.09.24 11:25:03 | 25 | 265,00 |
18.09.24 11:25:03 | 12 | 265,00 |
18.09.24 11:25:03 | 62 | 265,00 |
18.09.24 11:25:03 | 15 | 265,40 |