SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:26 | 16 | 264,20 |
18.09.24 15:40:26 | 52 | 264,20 |
18.09.24 15:40:26 | 38 | 264,20 |
18.09.24 15:40:21 | 6 | 264,20 |
18.09.24 15:40:21 | 30 | 264,20 |
18.09.24 15:40:21 | 22 | 264,20 |
18.09.24 15:40:20 | 674 | 264,00 |
18.09.24 15:40:20 | 366 | 264,00 |
18.09.24 15:40:20 | 96 | 264,00 |
18.09.24 15:40:20 | 50 | 264,00 |
18.09.24 15:40:20 | 61 | 264,00 |
18.09.24 15:40:20 | 358 | 264,00 |
18.09.24 15:40:20 | 50 | 264,00 |
18.09.24 15:40:20 | 45 | 264,00 |
18.09.24 15:37:55 | 200 | 263,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:55 | 50 | 263,80 |
18.09.24 15:35:09 | 27 | 264,00 |
18.09.24 15:35:09 | 29 | 264,00 |
18.09.24 15:35:09 | 11 | 264,00 |
18.09.24 15:31:11 | 8 | 264,20 |
18.09.24 15:30:01 | 35 | 264,60 |
18.09.24 15:20:30 | 29 | 264,40 |
18.09.24 15:20:30 | 20 | 264,40 |
18.09.24 15:20:30 | 4 | 264,40 |
18.09.24 15:18:55 | 16 | 264,20 |
18.09.24 15:18:55 | 18 | 264,20 |
18.09.24 15:18:55 | 14 | 264,20 |
18.09.24 15:18:55 | 82 | 264,20 |
18.09.24 15:17:09 | 60 | 264,60 |
18.09.24 15:17:09 | 97 | 264,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:17:09 | 50 | 264,60 |
18.09.24 15:14:33 | 3 | 264,40 |
18.09.24 15:06:38 | 10 | 264,60 |
18.09.24 15:06:38 | 27 | 264,60 |
18.09.24 15:06:38 | 17 | 264,60 |
18.09.24 15:06:38 | 31 | 264,60 |
18.09.24 15:06:38 | 1 | 264,60 |
18.09.24 15:06:38 | 13 | 264,80 |
18.09.24 15:06:38 | 15 | 264,80 |
18.09.24 15:06:38 | 43 | 264,80 |
18.09.24 14:58:56 | 20 | 265,00 |
18.09.24 14:56:45 | 16 | 265,00 |
18.09.24 14:56:45 | 15 | 265,00 |
18.09.24 14:56:45 | 12 | 265,00 |
18.09.24 14:56:45 | 71 | 265,00 |