SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:38 | 16 | 264,20 |
18.09.24 17:22:38 | 16 | 264,20 |
18.09.24 17:22:38 | 15 | 264,20 |
18.09.24 17:22:38 | 19 | 264,20 |
18.09.24 17:22:38 | 96 | 264,20 |
18.09.24 17:21:20 | 18 | 264,60 |
18.09.24 17:21:20 | 12 | 264,60 |
18.09.24 17:21:15 | 3 | 264,60 |
18.09.24 17:21:15 | 15 | 264,60 |
18.09.24 17:21:15 | 12 | 264,60 |
18.09.24 17:21:09 | 6 | 264,60 |
18.09.24 17:21:09 | 24 | 264,60 |
18.09.24 17:20:59 | 56 | 264,60 |
18.09.24 17:19:54 | 15 | 264,40 |
18.09.24 17:19:54 | 95 | 264,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:54 | 20 | 264,40 |
18.09.24 17:19:54 | 15 | 264,40 |
18.09.24 17:19:54 | 17 | 264,40 |
18.09.24 17:19:54 | 14 | 264,40 |
18.09.24 17:19:52 | 2 | 264,40 |
18.09.24 17:19:52 | 80 | 264,40 |
18.09.24 17:19:16 | 24 | 264,00 |
18.09.24 17:18:12 | 53 | 264,20 |
18.09.24 17:18:12 | 4 | 264,20 |
18.09.24 17:18:12 | 14 | 264,20 |
18.09.24 17:16:08 | 15 | 264,20 |
18.09.24 17:16:08 | 64 | 264,20 |
18.09.24 17:16:08 | 1 | 264,20 |
18.09.24 17:16:08 | 14 | 264,20 |
18.09.24 17:16:08 | 56 | 264,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:51 | 43 | 264,00 |
18.09.24 17:13:45 | 52 | 264,20 |
18.09.24 17:13:44 | 20 | 264,00 |
18.09.24 17:13:44 | 6 | 264,00 |
18.09.24 17:13:44 | 22 | 264,00 |
18.09.24 17:13:44 | 78 | 264,00 |
18.09.24 17:13:44 | 41 | 264,00 |
18.09.24 17:13:44 | 12 | 264,00 |
18.09.24 17:13:44 | 88 | 264,00 |
18.09.24 17:12:37 | 25 | 263,60 |
18.09.24 17:12:34 | 25 | 263,80 |
18.09.24 17:12:34 | 69 | 263,80 |
18.09.24 17:12:34 | 52 | 264,20 |
18.09.24 17:12:34 | 2 | 264,00 |
18.09.24 17:12:34 | 18 | 264,00 |