SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:03 | 13 | 266,20 |
19.09.24 09:00:03 | 15 | 266,20 |
19.09.24 09:00:03 | 1 | 266,20 |
19.09.24 09:00:03 | 4 | 266,20 |
19.09.24 09:00:03 | 6 | 266,20 |
19.09.24 09:00:03 | 14 | 266,20 |
19.09.24 09:00:03 | 19 | 266,20 |
19.09.24 09:00:03 | 25 | 266,20 |
19.09.24 09:00:03 | 3 | 266,20 |
19.09.24 09:00:03 | 31 | 266,20 |
19.09.24 09:00:03 | 3 | 266,20 |
19.09.24 09:00:03 | 5 | 266,20 |
18.09.24 17:29:57 | 14 | 264,40 |
18.09.24 17:29:57 | 14 | 264,40 |
18.09.24 17:29:57 | 14 | 264,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:57 | 14 | 264,40 |
18.09.24 17:29:57 | 424 | 264,40 |
18.09.24 17:29:57 | 210 | 264,40 |
18.09.24 17:29:57 | 221 | 264,40 |
18.09.24 17:29:57 | 664 | 264,40 |
18.09.24 17:29:57 | 675 | 264,40 |
18.09.24 17:29:57 | 9 | 264,40 |
18.09.24 17:29:57 | 67 | 264,40 |
18.09.24 17:29:57 | 68 | 264,40 |
18.09.24 17:29:57 | 68 | 264,40 |
18.09.24 17:29:57 | 71 | 264,40 |
18.09.24 17:29:57 | 68 | 264,40 |
18.09.24 17:29:57 | 71 | 264,40 |
18.09.24 17:29:57 | 68 | 264,40 |
18.09.24 17:29:57 | 82 | 264,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:57 | 78 | 264,40 |
18.09.24 17:29:57 | 63 | 264,40 |
18.09.24 17:29:57 | 17 | 264,40 |
18.09.24 17:29:57 | 241 | 264,40 |
18.09.24 17:29:57 | 228 | 264,40 |
18.09.24 17:29:57 | 241 | 264,40 |
18.09.24 17:29:57 | 228 | 264,40 |
18.09.24 17:29:57 | 23 | 264,40 |
18.09.24 17:29:57 | 132 | 264,40 |
18.09.24 17:29:57 | 146 | 264,40 |
18.09.24 17:29:57 | 40 | 264,40 |
18.09.24 17:29:57 | 789 | 264,40 |
18.09.24 17:29:57 | 833 | 264,40 |
18.09.24 17:29:57 | 258 | 264,40 |
18.09.24 17:29:57 | 141 | 264,40 |