SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:57 | 4 | 264,40 |
18.09.24 17:29:57 | 1,03 Tsd. | 264,40 |
18.09.24 17:29:57 | 2,25 Tsd. | 264,40 |
18.09.24 17:29:57 | 155 | 264,40 |
18.09.24 17:29:57 | 1,43 Tsd. | 264,40 |
18.09.24 17:29:57 | 1,53 Tsd. | 264,40 |
18.09.24 17:29:57 | 36 | 264,40 |
18.09.24 17:29:57 | 323 | 264,40 |
18.09.24 17:29:57 | 617 | 264,40 |
18.09.24 17:29:57 | 114 | 264,40 |
18.09.24 17:29:57 | 217 | 264,40 |
18.09.24 17:29:57 | 63 | 264,40 |
18.09.24 17:29:57 | 1 | 264,40 |
18.09.24 17:29:57 | 309 | 264,40 |
18.09.24 17:29:57 | 327 | 264,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:57 | 291 | 264,40 |
18.09.24 17:29:57 | 1,68 Tsd. | 264,40 |
18.09.24 17:29:57 | 697 | 264,40 |
18.09.24 17:29:57 | 105 | 264,40 |
18.09.24 17:29:57 | 2,05 Tsd. | 264,40 |
18.09.24 17:29:57 | 4 | 264,40 |
18.09.24 17:29:57 | 103 | 264,40 |
18.09.24 17:29:57 | 4 | 264,40 |
18.09.24 17:29:57 | 800 | 264,40 |
18.09.24 17:29:57 | 129 | 264,40 |
18.09.24 17:29:57 | 252 | 264,40 |
18.09.24 17:29:57 | 30 | 264,40 |
18.09.24 17:29:57 | 1,56 Tsd. | 264,40 |
18.09.24 17:29:57 | 422 | 264,40 |
18.09.24 17:29:57 | 260 | 264,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:57 | 14 | 264,40 |
18.09.24 17:29:57 | 2,10 Tsd. | 264,40 |
18.09.24 17:29:57 | 3 | 264,40 |
18.09.24 17:29:57 | 1,03 Tsd. | 264,40 |
18.09.24 17:29:57 | 2 | 264,40 |
18.09.24 17:24:51 | 1 | 264,20 |
18.09.24 17:24:51 | 17 | 264,20 |
18.09.24 17:24:51 | 18 | 264,20 |
18.09.24 17:24:51 | 17 | 264,20 |
18.09.24 17:24:47 | 18 | 264,40 |
18.09.24 17:24:47 | 15 | 264,40 |
18.09.24 17:24:47 | 18 | 264,40 |
18.09.24 17:24:47 | 15 | 264,40 |
18.09.24 17:22:38 | 18 | 264,20 |
18.09.24 17:22:38 | 20 | 264,20 |