SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:00 | 13 | 266,80 |
19.09.24 09:35:00 | 37 | 266,80 |
19.09.24 09:30:55 | 43 | 267,00 |
19.09.24 09:30:55 | 82 | 267,00 |
19.09.24 09:28:46 | 171 | 267,60 |
19.09.24 09:28:44 | 2 | 267,80 |
19.09.24 09:28:44 | 17 | 267,60 |
19.09.24 09:28:44 | 15 | 267,60 |
19.09.24 09:27:47 | 32 | 267,40 |
19.09.24 09:27:47 | 29 | 267,40 |
19.09.24 09:25:46 | 4 | 266,40 |
19.09.24 09:22:30 | 15 | 267,00 |
19.09.24 09:22:30 | 3 | 267,00 |
19.09.24 09:22:30 | 9 | 267,00 |
19.09.24 09:22:30 | 5 | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:30 | 30 | 267,00 |
19.09.24 09:20:39 | 5 | 267,00 |
19.09.24 09:20:39 | 3 | 267,00 |
19.09.24 09:16:05 | 35 | 267,00 |
19.09.24 09:16:05 | 40 | 267,00 |
19.09.24 09:15:16 | 200 | 266,20 |
19.09.24 09:10:03 | 12 | 266,20 |
19.09.24 09:10:03 | 1 | 266,20 |
19.09.24 09:09:08 | 33 | 266,40 |
19.09.24 09:09:08 | 5 | 266,60 |
19.09.24 09:09:08 | 12 | 266,80 |
19.09.24 09:09:08 | 28 | 267,00 |
19.09.24 09:06:58 | 1 | 267,20 |
19.09.24 09:06:58 | 15 | 267,20 |
19.09.24 09:06:58 | 38 | 267,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:03 | 102 | 266,20 |
19.09.24 09:00:03 | 9 | 266,20 |
19.09.24 09:00:03 | 1 | 266,20 |
19.09.24 09:00:03 | 3 | 266,20 |
19.09.24 09:00:03 | 55 | 266,20 |
19.09.24 09:00:03 | 5 | 266,20 |
19.09.24 09:00:03 | 7 | 266,20 |
19.09.24 09:00:03 | 6 | 266,20 |
19.09.24 09:00:03 | 3 | 266,20 |
19.09.24 09:00:03 | 6 | 266,20 |
19.09.24 09:00:03 | 7 | 266,20 |
19.09.24 09:00:03 | 15 | 266,20 |
19.09.24 09:00:03 | 1 | 266,20 |
19.09.24 09:00:03 | 11 | 266,20 |
19.09.24 09:00:03 | 1 | 266,20 |