SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:13 | 5 | 266,20 |
19.09.24 11:39:13 | 47 | 266,20 |
19.09.24 11:39:13 | 2 | 266,20 |
19.09.24 11:39:13 | 10 | 266,20 |
19.09.24 11:19:23 | 6 | 266,40 |
19.09.24 11:09:29 | 50 | 266,20 |
19.09.24 11:09:19 | 23 | 266,20 |
19.09.24 11:09:19 | 45 | 266,20 |
19.09.24 11:09:19 | 7 | 266,20 |
19.09.24 11:09:19 | 14 | 266,20 |
19.09.24 11:04:08 | 7 | 266,20 |
19.09.24 11:03:03 | 11 | 266,40 |
19.09.24 11:03:03 | 5 | 266,40 |
19.09.24 11:03:03 | 12 | 266,40 |
19.09.24 11:03:03 | 51 | 266,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:03 | 83 | 266,40 |
19.09.24 11:03:03 | 3 | 266,60 |
19.09.24 11:03:03 | 4 | 266,60 |
19.09.24 11:03:03 | 49 | 266,80 |
19.09.24 11:03:03 | 6 | 266,80 |
19.09.24 11:03:03 | 50 | 266,80 |
19.09.24 10:59:58 | 1 | 266,60 |
19.09.24 10:56:27 | 3 | 266,60 |
19.09.24 10:53:59 | 6 | 266,00 |
19.09.24 10:46:36 | 55 | 266,40 |
19.09.24 10:46:36 | 51 | 266,40 |
19.09.24 10:46:36 | 98 | 266,40 |
19.09.24 10:41:23 | 49 | 266,60 |
19.09.24 10:41:23 | 49 | 266,60 |
19.09.24 10:34:04 | 79 | 266,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:04 | 10 | 266,00 |
19.09.24 10:31:27 | 27 | 266,20 |
19.09.24 10:31:27 | 170 | 266,20 |
19.09.24 10:31:27 | 100 | 266,40 |
19.09.24 10:31:27 | 71 | 266,60 |
19.09.24 10:28:44 | 24 | 266,20 |
19.09.24 10:25:27 | 15 | 266,00 |
19.09.24 10:25:03 | 14 | 266,20 |
19.09.24 10:25:03 | 16 | 266,20 |
19.09.24 10:22:08 | 8 | 265,60 |
19.09.24 10:20:26 | 17 | 266,00 |
19.09.24 10:20:26 | 12 | 266,40 |
19.09.24 10:20:26 | 19 | 266,40 |
19.09.24 10:20:26 | 39 | 266,40 |
19.09.24 10:20:26 | 92 | 266,40 |