SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:03 | 19 | 266,00 |
19.09.24 13:31:03 | 171 | 266,00 |
19.09.24 13:31:02 | 24 | 266,20 |
19.09.24 13:31:02 | 2,36 Tsd. | 266,20 |
19.09.24 13:31:02 | 24 | 266,20 |
19.09.24 13:31:02 | 24 | 266,20 |
19.09.24 13:31:02 | 150 | 266,20 |
19.09.24 13:31:02 | 596 | 266,20 |
19.09.24 13:31:02 | 24 | 266,20 |
19.09.24 13:31:02 | 1,48 Tsd. | 266,20 |
19.09.24 13:31:02 | 46 | 266,20 |
19.09.24 13:31:02 | 150 | 266,20 |
19.09.24 13:31:02 | 150 | 266,20 |
19.09.24 13:31:02 | 100 | 266,20 |
19.09.24 13:31:02 | 150 | 266,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:02 | 281 | 266,20 |
19.09.24 13:31:02 | 100 | 266,20 |
19.09.24 13:31:02 | 50 | 266,20 |
19.09.24 13:31:02 | 207 | 266,20 |
19.09.24 13:31:02 | 286 | 266,20 |
19.09.24 13:31:02 | 24 | 266,00 |
19.09.24 13:31:02 | 24 | 266,00 |
19.09.24 13:31:02 | 24 | 266,00 |
19.09.24 13:29:15 | 24 | 266,00 |
19.09.24 13:26:18 | 13 | 266,00 |
19.09.24 13:26:18 | 1 | 266,00 |
19.09.24 13:18:08 | 1 | 266,00 |
19.09.24 13:18:08 | 23 | 266,00 |
19.09.24 13:16:56 | 19 | 266,00 |
19.09.24 13:16:56 | 28 | 266,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:18 | 6 | 266,20 |
19.09.24 13:15:18 | 31 | 266,20 |
19.09.24 13:15:18 | 65 | 266,20 |
19.09.24 13:15:18 | 55 | 266,20 |
19.09.24 13:15:18 | 168 | 266,20 |
19.09.24 13:07:41 | 27 | 266,40 |
19.09.24 13:07:41 | 46 | 266,40 |
19.09.24 13:07:41 | 16 | 266,40 |
19.09.24 13:07:41 | 16 | 266,40 |
19.09.24 13:07:41 | 4 | 266,40 |
19.09.24 13:03:05 | 2 | 266,60 |
19.09.24 13:02:47 | 19 | 266,60 |
19.09.24 13:02:47 | 17 | 266,60 |
19.09.24 12:57:09 | 39 | 266,80 |
19.09.24 12:57:09 | 6 | 266,80 |