SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:46 | 7 | 266,80 |
19.09.24 12:20:46 | 1 | 266,80 |
19.09.24 12:20:46 | 78 | 267,00 |
19.09.24 12:20:46 | 50 | 267,00 |
19.09.24 12:20:07 | 47 | 267,00 |
19.09.24 12:20:07 | 64 | 267,00 |
19.09.24 12:20:07 | 8 | 267,00 |
19.09.24 12:16:24 | 37 | 266,80 |
19.09.24 12:16:24 | 5 | 266,80 |
19.09.24 12:16:24 | 12 | 266,80 |
19.09.24 12:16:24 | 1 | 266,80 |
19.09.24 12:15:23 | 46 | 266,80 |
19.09.24 12:15:23 | 7 | 266,80 |
19.09.24 12:15:23 | 3 | 266,80 |
19.09.24 12:15:23 | 3 | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:12:17 | 30 | 266,80 |
19.09.24 12:12:16 | 28 | 266,60 |
19.09.24 12:12:16 | 21 | 266,60 |
19.09.24 12:12:16 | 63 | 266,60 |
19.09.24 12:12:16 | 253 | 266,60 |
19.09.24 12:12:16 | 50 | 266,60 |
19.09.24 12:12:16 | 260 | 266,60 |
19.09.24 12:10:49 | 49 | 266,40 |
19.09.24 12:07:48 | 12 | 266,40 |
19.09.24 12:06:15 | 88 | 266,20 |
19.09.24 12:04:23 | 43 | 266,20 |
19.09.24 11:55:37 | 20 | 266,00 |
19.09.24 11:55:37 | 36 | 266,00 |
19.09.24 11:52:30 | 18 | 266,20 |
19.09.24 11:51:16 | 12 | 265,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:16 | 1 | 266,00 |
19.09.24 11:51:16 | 1 | 266,00 |
19.09.24 11:51:16 | 1 | 266,00 |
19.09.24 11:51:15 | 33 | 266,00 |
19.09.24 11:51:15 | 7 | 266,00 |
19.09.24 11:51:15 | 1 | 266,00 |
19.09.24 11:49:13 | 2 | 266,00 |
19.09.24 11:49:13 | 42 | 266,00 |
19.09.24 11:49:13 | 5 | 266,00 |
19.09.24 11:49:13 | 13 | 266,00 |
19.09.24 11:49:13 | 4 | 266,00 |
19.09.24 11:49:13 | 27 | 266,00 |
19.09.24 11:49:13 | 19 | 266,00 |
19.09.24 11:39:13 | 8 | 266,20 |
19.09.24 11:39:13 | 35 | 266,20 |