SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:26 | 17 | 266,20 |
19.09.24 10:20:26 | 17 | 266,20 |
19.09.24 10:20:26 | 112 | 266,20 |
19.09.24 10:20:26 | 50 | 266,00 |
19.09.24 10:19:00 | 72 | 265,60 |
19.09.24 10:19:00 | 81 | 265,60 |
19.09.24 10:19:00 | 53 | 265,60 |
19.09.24 10:18:23 | 2 | 265,60 |
19.09.24 10:17:27 | 30 | 265,00 |
19.09.24 10:17:27 | 10 | 265,00 |
19.09.24 10:17:27 | 2 | 265,20 |
19.09.24 10:17:27 | 37 | 265,30 |
19.09.24 10:17:27 | 5 | 265,00 |
19.09.24 10:17:27 | 346 | 265,00 |
19.09.24 10:17:12 | 40 | 265,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:12 | 7 | 265,20 |
19.09.24 10:17:06 | 42 | 265,00 |
19.09.24 10:17:06 | 111 | 265,00 |
19.09.24 10:17:06 | 31 | 265,00 |
19.09.24 10:15:01 | 29 | 264,60 |
19.09.24 10:15:01 | 5 | 264,60 |
19.09.24 10:15:01 | 18 | 264,60 |
19.09.24 10:15:01 | 15 | 264,60 |
19.09.24 10:15:01 | 4 | 264,60 |
19.09.24 10:15:01 | 50 | 264,60 |
19.09.24 10:14:11 | 6 | 264,60 |
19.09.24 10:14:11 | 6 | 264,80 |
19.09.24 10:14:11 | 38 | 264,80 |
19.09.24 10:14:11 | 19 | 264,80 |
19.09.24 10:14:11 | 36 | 264,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:56 | 100 | 264,40 |
19.09.24 10:12:48 | 55 | 264,40 |
19.09.24 10:11:29 | 24 | 264,40 |
19.09.24 10:11:29 | 15 | 264,40 |
19.09.24 10:08:57 | 50 | 264,40 |
19.09.24 10:07:24 | 41 | 264,40 |
19.09.24 10:07:24 | 5 | 264,40 |
19.09.24 10:07:24 | 15 | 264,40 |
19.09.24 10:07:24 | 2 | 264,40 |
19.09.24 10:07:24 | 37 | 264,40 |
19.09.24 10:07:24 | 37 | 264,40 |
19.09.24 10:07:24 | 1 | 264,40 |
19.09.24 10:07:24 | 1 | 264,40 |
19.09.24 10:07:24 | 8 | 264,40 |
19.09.24 10:07:24 | 68 | 264,40 |