SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:09 | 27 | 266,80 |
19.09.24 12:57:09 | 28 | 266,80 |
19.09.24 12:53:56 | 2 | 266,80 |
19.09.24 12:53:56 | 21 | 266,80 |
19.09.24 12:53:39 | 9 | 267,00 |
19.09.24 12:53:33 | 18 | 267,00 |
19.09.24 12:53:33 | 27 | 267,00 |
19.09.24 12:53:33 | 39 | 267,00 |
19.09.24 12:53:33 | 52 | 267,00 |
19.09.24 12:49:59 | 7 | 267,40 |
19.09.24 12:44:22 | 1 | 267,00 |
19.09.24 12:44:22 | 12 | 267,00 |
19.09.24 12:44:22 | 9 | 267,00 |
19.09.24 12:35:45 | 24 | 267,20 |
19.09.24 12:35:45 | 24 | 267,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:45 | 24 | 267,20 |
19.09.24 12:35:36 | 24 | 267,20 |
19.09.24 12:35:36 | 24 | 267,20 |
19.09.24 12:35:36 | 24 | 267,20 |
19.09.24 12:35:36 | 24 | 267,20 |
19.09.24 12:35:36 | 52 | 267,20 |
19.09.24 12:35:36 | 24 | 267,20 |
19.09.24 12:34:18 | 3 | 267,20 |
19.09.24 12:34:15 | 18 | 267,00 |
19.09.24 12:34:15 | 37 | 267,00 |
19.09.24 12:34:15 | 10 | 267,00 |
19.09.24 12:34:15 | 46 | 267,00 |
19.09.24 12:34:15 | 30 | 267,00 |
19.09.24 12:34:15 | 1 | 267,00 |
19.09.24 12:34:15 | 38 | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:25:18 | 19 | 267,20 |
19.09.24 12:25:18 | 19 | 267,20 |
19.09.24 12:25:18 | 12 | 267,20 |
19.09.24 12:25:18 | 7 | 267,20 |
19.09.24 12:25:18 | 6 | 267,20 |
19.09.24 12:25:18 | 38 | 267,20 |
19.09.24 12:21:40 | 95 | 267,40 |
19.09.24 12:21:40 | 15 | 267,40 |
19.09.24 12:21:40 | 16 | 267,40 |
19.09.24 12:21:40 | 73 | 267,00 |
19.09.24 12:21:40 | 25 | 267,00 |
19.09.24 12:21:40 | 77 | 267,00 |
19.09.24 12:20:46 | 86 | 266,80 |
19.09.24 12:20:46 | 37 | 266,80 |
19.09.24 12:20:46 | 55 | 266,80 |