SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:21 | 8 | 263,80 |
19.09.24 14:25:58 | 19 | 264,60 |
19.09.24 14:25:58 | 80 | 264,60 |
19.09.24 14:25:58 | 24 | 264,60 |
19.09.24 14:25:58 | 46 | 264,60 |
19.09.24 14:25:57 | 463 | 263,80 |
19.09.24 14:25:57 | 50 | 264,00 |
19.09.24 14:25:57 | 39 | 264,20 |
19.09.24 14:25:57 | 936 | 264,00 |
19.09.24 14:25:57 | 888 | 264,00 |
19.09.24 14:25:57 | 18 | 264,00 |
19.09.24 14:25:57 | 205 | 264,40 |
19.09.24 14:25:57 | 213 | 264,00 |
19.09.24 14:25:57 | 2 | 265,00 |
19.09.24 14:25:57 | 10 | 264,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:57 | 179 | 264,00 |
19.09.24 14:25:57 | 80 | 264,00 |
19.09.24 14:25:57 | 39 | 264,00 |
19.09.24 14:25:57 | 95 | 264,00 |
19.09.24 14:25:57 | 80 | 264,00 |
19.09.24 14:25:57 | 25 | 264,00 |
19.09.24 14:25:57 | 80 | 264,20 |
19.09.24 14:25:57 | 39 | 264,20 |
19.09.24 14:25:57 | 87 | 264,20 |
19.09.24 14:25:57 | 17 | 264,20 |
19.09.24 14:25:57 | 18 | 264,20 |
19.09.24 14:25:57 | 80 | 264,40 |
19.09.24 14:25:57 | 39 | 264,40 |
19.09.24 14:25:57 | 87 | 264,40 |
19.09.24 14:25:57 | 5 | 264,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:57 | 48 | 264,40 |
19.09.24 14:25:57 | 19 | 264,40 |
19.09.24 14:25:57 | 19 | 264,40 |
19.09.24 14:25:57 | 258 | 264,60 |
19.09.24 14:25:57 | 342 | 264,60 |
19.09.24 14:25:57 | 80 | 264,60 |
19.09.24 14:25:57 | 39 | 264,60 |
19.09.24 14:25:57 | 29 | 264,60 |
19.09.24 14:25:57 | 81 | 264,60 |
19.09.24 14:25:57 | 19 | 264,60 |
19.09.24 14:25:57 | 18 | 264,60 |
19.09.24 14:25:57 | 50 | 264,60 |
19.09.24 14:25:57 | 199 | 264,80 |
19.09.24 14:25:57 | 80 | 264,80 |
19.09.24 14:25:57 | 28 | 264,80 |