SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:00 | 1 | 264,60 |
19.09.24 14:52:00 | 2 | 264,60 |
19.09.24 14:51:58 | 23 | 264,60 |
19.09.24 14:51:10 | 25 | 264,40 |
19.09.24 14:51:10 | 90 | 264,40 |
19.09.24 14:48:53 | 25 | 264,00 |
19.09.24 14:48:53 | 18 | 264,00 |
19.09.24 14:48:53 | 15 | 264,00 |
19.09.24 14:48:53 | 25 | 264,00 |
19.09.24 14:48:53 | 70 | 264,00 |
19.09.24 14:48:24 | 70 | 264,00 |
19.09.24 14:48:24 | 25 | 264,00 |
19.09.24 14:47:05 | 294 | 263,60 |
19.09.24 14:47:05 | 25 | 263,80 |
19.09.24 14:47:05 | 87 | 263,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:47:05 | 7 | 263,60 |
19.09.24 14:47:05 | 9 | 263,60 |
19.09.24 14:47:05 | 25 | 263,60 |
19.09.24 14:45:16 | 4 | 263,60 |
19.09.24 14:44:38 | 20 | 263,60 |
19.09.24 14:42:16 | 1 | 263,60 |
19.09.24 14:40:37 | 22 | 263,60 |
19.09.24 14:40:37 | 3 | 263,60 |
19.09.24 14:40:37 | 82 | 263,60 |
19.09.24 14:39:37 | 69 | 263,40 |
19.09.24 14:39:37 | 8 | 263,40 |
19.09.24 14:39:37 | 41 | 263,40 |
19.09.24 14:38:41 | 18 | 263,80 |
19.09.24 14:38:41 | 25 | 263,80 |
19.09.24 14:38:41 | 20 | 263,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:32 | 5 | 263,60 |
19.09.24 14:35:11 | 16 | 263,60 |
19.09.24 14:35:11 | 25 | 263,60 |
19.09.24 14:35:11 | 25 | 263,60 |
19.09.24 14:35:11 | 25 | 263,60 |
19.09.24 14:35:11 | 117 | 263,60 |
19.09.24 14:34:49 | 24 | 263,40 |
19.09.24 14:34:49 | 25 | 263,40 |
19.09.24 14:34:49 | 25 | 263,40 |
19.09.24 14:34:49 | 25 | 263,40 |
19.09.24 14:34:49 | 25 | 263,40 |
19.09.24 14:34:49 | 25 | 263,40 |
19.09.24 14:34:49 | 25 | 263,40 |
19.09.24 14:34:49 | 25 | 263,40 |
19.09.24 14:34:49 | 25 | 263,40 |