SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:50 | 2 | 264,00 |
19.09.24 16:11:50 | 48 | 264,00 |
19.09.24 16:11:50 | 25 | 264,00 |
19.09.24 16:10:07 | 30 | 263,80 |
19.09.24 16:09:25 | 41 | 264,20 |
19.09.24 16:09:12 | 9 | 264,00 |
19.09.24 16:09:05 | 55 | 264,00 |
19.09.24 16:09:05 | 1 | 264,00 |
19.09.24 16:09:05 | 2 | 264,00 |
19.09.24 16:09:05 | 2 | 264,00 |
19.09.24 16:09:05 | 3 | 264,00 |
19.09.24 16:09:05 | 2 | 264,00 |
19.09.24 16:09:05 | 17 | 264,00 |
19.09.24 16:08:25 | 3 | 264,40 |
19.09.24 16:08:25 | 25 | 264,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:34 | 50 | 264,20 |
19.09.24 16:02:34 | 81 | 264,20 |
19.09.24 16:02:34 | 16 | 264,20 |
19.09.24 16:02:34 | 2 | 264,20 |
19.09.24 16:02:34 | 2 | 264,20 |
19.09.24 16:02:34 | 18 | 264,20 |
19.09.24 15:58:38 | 25 | 264,20 |
19.09.24 15:58:38 | 37 | 264,20 |
19.09.24 15:58:38 | 45 | 264,20 |
19.09.24 15:58:23 | 25 | 264,20 |
19.09.24 15:58:23 | 80 | 264,20 |
19.09.24 15:58:22 | 475 | 264,20 |
19.09.24 15:58:22 | 25 | 264,20 |
19.09.24 15:56:10 | 3 | 264,00 |
19.09.24 15:56:10 | 1 | 264,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:10 | 40 | 264,00 |
19.09.24 15:56:10 | 15 | 264,00 |
19.09.24 15:56:10 | 4 | 264,00 |
19.09.24 15:55:16 | 11 | 264,00 |
19.09.24 15:52:54 | 25 | 264,20 |
19.09.24 15:52:49 | 155 | 264,20 |
19.09.24 15:52:49 | 49 | 264,20 |
19.09.24 15:52:49 | 5 | 264,40 |
19.09.24 15:52:49 | 19 | 264,40 |
19.09.24 15:50:58 | 53 | 264,20 |
19.09.24 15:50:58 | 28 | 264,20 |
19.09.24 15:50:58 | 25 | 264,20 |
19.09.24 15:50:58 | 25 | 264,20 |
19.09.24 15:50:58 | 28 | 264,20 |
19.09.24 15:50:58 | 20 | 264,20 |