SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:18 | 15 | 263,20 |
19.09.24 16:43:18 | 206 | 263,20 |
19.09.24 16:43:18 | 50 | 263,20 |
19.09.24 16:43:18 | 50 | 263,20 |
19.09.24 16:43:09 | 3 | 263,20 |
19.09.24 16:43:09 | 100 | 263,20 |
19.09.24 16:43:09 | 31 | 263,40 |
19.09.24 16:43:09 | 9 | 263,20 |
19.09.24 16:43:09 | 5 | 263,20 |
19.09.24 16:43:09 | 16 | 263,20 |
19.09.24 16:43:09 | 17 | 263,20 |
19.09.24 16:43:09 | 39 | 263,20 |
19.09.24 16:43:09 | 161 | 263,20 |
19.09.24 16:42:57 | 1 | 263,60 |
19.09.24 16:39:34 | 4 | 263,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:34 | 11 | 263,20 |
19.09.24 16:39:34 | 18 | 263,20 |
19.09.24 16:39:34 | 16 | 263,20 |
19.09.24 16:38:40 | 18 | 263,40 |
19.09.24 16:38:40 | 79 | 263,40 |
19.09.24 16:38:40 | 49 | 263,40 |
19.09.24 16:38:40 | 16 | 263,40 |
19.09.24 16:38:40 | 18 | 263,40 |
19.09.24 16:38:40 | 25 | 263,40 |
19.09.24 16:38:40 | 4 | 263,40 |
19.09.24 16:38:06 | 4 | 263,60 |
19.09.24 16:35:55 | 56 | 263,80 |
19.09.24 16:35:55 | 25 | 263,80 |
19.09.24 16:35:28 | 25 | 263,80 |
19.09.24 16:35:28 | 25 | 263,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:28 | 65 | 263,80 |
19.09.24 16:32:57 | 4 | 263,80 |
19.09.24 16:32:57 | 25 | 263,80 |
19.09.24 16:32:56 | 5 | 263,60 |
19.09.24 16:32:56 | 33 | 263,60 |
19.09.24 16:30:02 | 1 | 263,80 |
19.09.24 16:30:02 | 28 | 263,80 |
19.09.24 16:27:07 | 50 | 263,60 |
19.09.24 16:23:15 | 3 | 263,60 |
19.09.24 16:23:13 | 2 | 263,40 |
19.09.24 16:23:13 | 19 | 263,40 |
19.09.24 16:23:13 | 18 | 263,40 |
19.09.24 16:22:55 | 78 | 263,60 |
19.09.24 16:22:55 | 53 | 263,60 |
19.09.24 16:22:55 | 25 | 263,60 |