SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:38 | 95 | 262,20 |
19.09.24 17:29:38 | 77 | 262,20 |
19.09.24 17:29:38 | 1,78 Tsd. | 262,20 |
19.09.24 17:29:38 | 751 | 262,20 |
19.09.24 17:29:38 | 5 | 262,20 |
19.09.24 17:29:38 | 96 | 262,20 |
19.09.24 17:29:38 | 13 | 262,20 |
19.09.24 17:29:38 | 12 | 262,20 |
19.09.24 17:29:38 | 108 | 262,20 |
19.09.24 17:29:38 | 416 | 262,20 |
19.09.24 17:22:10 | 70 | 262,60 |
19.09.24 17:22:10 | 76 | 262,60 |
19.09.24 17:22:10 | 54 | 262,60 |
19.09.24 17:22:10 | 128 | 262,60 |
19.09.24 17:21:21 | 200 | 262,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:21 | 40 | 262,60 |
19.09.24 17:21:21 | 4 | 262,60 |
19.09.24 17:21:21 | 34 | 262,60 |
19.09.24 17:21:21 | 51 | 262,60 |
19.09.24 17:21:21 | 19 | 262,60 |
19.09.24 17:21:21 | 16 | 262,60 |
19.09.24 17:21:21 | 75 | 262,60 |
19.09.24 17:21:21 | 10 | 262,60 |
19.09.24 17:20:20 | 39 | 263,00 |
19.09.24 17:20:20 | 31 | 263,00 |
19.09.24 17:20:20 | 19 | 263,00 |
19.09.24 17:20:01 | 64 | 262,80 |
19.09.24 17:19:05 | 7 | 263,00 |
19.09.24 17:19:05 | 16 | 263,00 |
19.09.24 17:19:05 | 85 | 263,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:03 | 34 | 262,80 |
19.09.24 17:19:03 | 49 | 262,80 |
19.09.24 17:19:03 | 17 | 262,80 |
19.09.24 17:18:38 | 40 | 263,00 |
19.09.24 17:18:38 | 47 | 263,00 |
19.09.24 17:18:38 | 1 | 263,00 |
19.09.24 17:18:38 | 1 | 263,00 |
19.09.24 17:18:38 | 17 | 263,00 |
19.09.24 17:18:38 | 15 | 263,00 |
19.09.24 17:18:28 | 1 | 263,20 |
19.09.24 17:18:28 | 75 | 263,20 |
19.09.24 17:18:16 | 28 | 263,20 |
19.09.24 17:18:13 | 23 | 263,20 |
19.09.24 17:18:12 | 19 | 263,00 |
19.09.24 17:18:12 | 15 | 263,00 |