SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:55 | 3 | 263,60 |
19.09.24 16:22:25 | 28 | 263,60 |
19.09.24 16:22:25 | 28 | 263,60 |
19.09.24 16:22:25 | 28 | 263,60 |
19.09.24 16:22:25 | 22 | 263,60 |
19.09.24 16:22:25 | 68 | 263,60 |
19.09.24 16:22:25 | 28 | 263,60 |
19.09.24 16:21:56 | 4 | 263,40 |
19.09.24 16:21:46 | 12 | 263,60 |
19.09.24 16:21:46 | 50 | 263,60 |
19.09.24 16:21:46 | 1 | 263,60 |
19.09.24 16:21:46 | 78 | 263,60 |
19.09.24 16:21:46 | 39 | 263,60 |
19.09.24 16:21:46 | 147 | 263,60 |
19.09.24 16:16:06 | 100 | 263,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:06 | 53 | 263,80 |
19.09.24 16:16:06 | 66 | 263,80 |
19.09.24 16:15:25 | 74 | 264,00 |
19.09.24 16:15:25 | 28 | 264,00 |
19.09.24 16:13:41 | 3 | 263,80 |
19.09.24 16:12:35 | 1 | 264,00 |
19.09.24 16:12:35 | 50 | 264,00 |
19.09.24 16:12:35 | 25 | 264,00 |
19.09.24 16:12:35 | 56 | 264,00 |
19.09.24 16:12:35 | 25 | 264,00 |
19.09.24 16:12:35 | 931 | 264,00 |
19.09.24 16:12:35 | 25 | 264,00 |
19.09.24 16:12:35 | 44 | 264,00 |
19.09.24 16:12:34 | 7 | 264,00 |
19.09.24 16:12:34 | 25 | 264,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:03 | 131 | 264,00 |
19.09.24 16:12:03 | 25 | 264,00 |
19.09.24 16:12:03 | 83 | 264,00 |
19.09.24 16:12:03 | 48 | 264,00 |
19.09.24 16:12:03 | 25 | 264,00 |
19.09.24 16:11:50 | 121 | 264,00 |
19.09.24 16:11:50 | 25 | 264,00 |
19.09.24 16:11:50 | 32 | 264,00 |
19.09.24 16:11:50 | 25 | 264,00 |
19.09.24 16:11:50 | 25 | 264,00 |
19.09.24 16:11:50 | 25 | 264,00 |
19.09.24 16:11:50 | 32 | 264,00 |
19.09.24 16:11:50 | 309 | 264,00 |
19.09.24 16:11:50 | 459 | 264,00 |
19.09.24 16:11:50 | 77 | 264,00 |