SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:41 | 69 | 264,20 |
19.09.24 15:50:41 | 25 | 264,20 |
19.09.24 15:50:41 | 99 | 264,20 |
19.09.24 15:50:40 | 20 | 264,20 |
19.09.24 15:50:08 | 42 | 264,20 |
19.09.24 15:49:45 | 15 | 264,40 |
19.09.24 15:49:45 | 4 | 264,40 |
19.09.24 15:49:45 | 10 | 264,40 |
19.09.24 15:48:45 | 28 | 264,40 |
19.09.24 15:48:45 | 9 | 264,40 |
19.09.24 15:48:45 | 32 | 264,40 |
19.09.24 15:48:45 | 2 | 264,40 |
19.09.24 15:46:00 | 78 | 264,60 |
19.09.24 15:44:10 | 31 | 264,80 |
19.09.24 15:43:57 | 6 | 265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:57 | 229 | 265,00 |
19.09.24 15:43:57 | 27 | 265,00 |
19.09.24 15:43:57 | 53 | 265,00 |
19.09.24 15:43:57 | 5 | 265,00 |
19.09.24 15:43:57 | 1 | 265,00 |
19.09.24 15:43:12 | 27 | 265,20 |
19.09.24 15:43:12 | 40 | 265,20 |
19.09.24 15:43:12 | 13 | 265,20 |
19.09.24 15:41:46 | 160 | 265,40 |
19.09.24 15:41:46 | 25 | 265,40 |
19.09.24 15:41:46 | 25 | 265,40 |
19.09.24 15:41:46 | 160 | 265,40 |
19.09.24 15:40:48 | 22 | 265,20 |
19.09.24 15:40:48 | 50 | 265,20 |
19.09.24 15:40:31 | 28 | 265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:31 | 28 | 265,00 |
19.09.24 15:40:31 | 28 | 265,00 |
19.09.24 15:40:31 | 82 | 265,00 |
19.09.24 15:40:25 | 28 | 264,80 |
19.09.24 15:40:25 | 17 | 264,80 |
19.09.24 15:40:25 | 15 | 264,80 |
19.09.24 15:40:23 | 9 | 264,80 |
19.09.24 15:40:23 | 16 | 265,00 |
19.09.24 15:40:23 | 19 | 265,00 |
19.09.24 15:40:23 | 28 | 265,20 |
19.09.24 15:40:23 | 16 | 265,20 |
19.09.24 15:40:23 | 26 | 265,00 |
19.09.24 15:40:23 | 93 | 265,00 |
19.09.24 15:40:23 | 28 | 265,00 |
19.09.24 15:40:23 | 385 | 265,00 |