SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:51 | 25 | 265,20 |
19.09.24 15:24:51 | 45 | 265,20 |
19.09.24 15:21:55 | 10 | 265,20 |
19.09.24 15:21:55 | 25 | 265,20 |
19.09.24 15:18:27 | 25 | 265,20 |
19.09.24 15:18:26 | 25 | 265,00 |
19.09.24 15:17:12 | 25 | 265,00 |
19.09.24 15:15:16 | 25 | 265,00 |
19.09.24 15:14:25 | 7 | 264,80 |
19.09.24 15:12:44 | 11 | 264,60 |
19.09.24 15:11:38 | 18 | 264,60 |
19.09.24 15:09:42 | 40 | 264,60 |
19.09.24 15:09:38 | 25 | 264,20 |
19.09.24 15:09:38 | 2 | 264,20 |
19.09.24 15:09:38 | 25 | 264,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:51 | 19 | 264,20 |
19.09.24 15:02:51 | 25 | 264,20 |
19.09.24 15:02:51 | 79 | 264,20 |
19.09.24 15:02:51 | 25 | 264,20 |
19.09.24 15:02:51 | 3 | 264,20 |
19.09.24 15:02:51 | 67 | 264,20 |
19.09.24 15:01:03 | 34 | 264,20 |
19.09.24 15:01:03 | 11 | 264,20 |
19.09.24 15:01:03 | 21 | 264,20 |
19.09.24 15:01:03 | 25 | 264,20 |
19.09.24 15:01:03 | 25 | 264,20 |
19.09.24 15:01:03 | 78 | 264,20 |
19.09.24 15:01:03 | 15 | 264,20 |
19.09.24 15:01:03 | 16 | 264,20 |
19.09.24 15:01:03 | 25 | 264,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:43 | 55 | 264,00 |
19.09.24 15:00:43 | 51 | 264,00 |
19.09.24 15:00:43 | 19 | 264,00 |
19.09.24 14:58:05 | 8 | 264,00 |
19.09.24 14:58:05 | 296 | 264,00 |
19.09.24 14:58:05 | 36 | 264,00 |
19.09.24 14:54:14 | 25 | 264,20 |
19.09.24 14:54:14 | 22 | 264,20 |
19.09.24 14:54:14 | 3 | 264,20 |
19.09.24 14:53:06 | 10 | 264,00 |
19.09.24 14:53:06 | 40 | 264,00 |
19.09.24 14:53:06 | 33 | 264,00 |
19.09.24 14:52:41 | 2 | 264,40 |
19.09.24 14:52:41 | 10 | 264,40 |
19.09.24 14:52:41 | 1 | 264,40 |