SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:19 | 85 | 263,60 |
19.09.24 14:30:19 | 109 | 263,60 |
19.09.24 14:30:19 | 24 | 263,60 |
19.09.24 14:30:19 | 85 | 263,60 |
19.09.24 14:30:09 | 120 | 263,40 |
19.09.24 14:30:09 | 24 | 263,60 |
19.09.24 14:30:09 | 16 | 263,60 |
19.09.24 14:30:09 | 4 | 263,60 |
19.09.24 14:30:09 | 20 | 263,60 |
19.09.24 14:30:09 | 24 | 263,60 |
19.09.24 14:30:09 | 63 | 263,60 |
19.09.24 14:30:00 | 39 | 263,40 |
19.09.24 14:30:00 | 24 | 263,40 |
19.09.24 14:30:00 | 24 | 263,40 |
19.09.24 14:30:00 | 24 | 263,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:00 | 48 | 263,40 |
19.09.24 14:30:00 | 15 | 263,40 |
19.09.24 14:29:51 | 1 | 263,00 |
19.09.24 14:29:51 | 48 | 263,00 |
19.09.24 14:29:51 | 4 | 263,00 |
19.09.24 14:29:51 | 4 | 263,00 |
19.09.24 14:29:51 | 9 | 263,40 |
19.09.24 14:29:51 | 24 | 263,40 |
19.09.24 14:29:51 | 24 | 263,40 |
19.09.24 14:29:51 | 24 | 263,40 |
19.09.24 14:29:51 | 24 | 263,40 |
19.09.24 14:29:51 | 48 | 263,40 |
19.09.24 14:29:51 | 24 | 263,40 |
19.09.24 14:29:17 | 30 | 263,40 |
19.09.24 14:28:26 | 57 | 263,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:26 | 24 | 263,40 |
19.09.24 14:28:26 | 89 | 263,40 |
19.09.24 14:28:26 | 24 | 263,40 |
19.09.24 14:28:26 | 24 | 263,40 |
19.09.24 14:28:26 | 24 | 263,40 |
19.09.24 14:28:26 | 57 | 263,40 |
19.09.24 14:27:02 | 2 | 263,40 |
19.09.24 14:27:02 | 34 | 263,60 |
19.09.24 14:27:02 | 34 | 263,60 |
19.09.24 14:27:02 | 2 | 263,60 |
19.09.24 14:27:02 | 2 | 263,60 |
19.09.24 14:27:02 | 23 | 263,60 |
19.09.24 14:27:02 | 28 | 263,60 |
19.09.24 14:27:02 | 40 | 263,60 |
19.09.24 14:26:21 | 23 | 263,80 |