SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:57 | 29 | 264,80 |
19.09.24 14:25:57 | 39 | 264,80 |
19.09.24 14:25:57 | 84 | 264,80 |
19.09.24 14:25:57 | 19 | 264,80 |
19.09.24 14:25:57 | 16 | 264,80 |
19.09.24 14:25:57 | 42 | 264,80 |
19.09.24 14:25:57 | 34 | 264,80 |
19.09.24 14:25:57 | 5 | 265,00 |
19.09.24 14:25:57 | 34 | 265,00 |
19.09.24 14:25:57 | 98 | 265,00 |
19.09.24 14:25:57 | 39 | 265,00 |
19.09.24 14:25:57 | 43 | 265,00 |
19.09.24 14:25:57 | 3 | 265,00 |
19.09.24 14:25:57 | 6 | 265,20 |
19.09.24 14:25:57 | 81 | 265,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:57 | 4 | 265,20 |
19.09.24 14:24:53 | 23 | 265,40 |
19.09.24 14:24:53 | 18 | 265,40 |
19.09.24 14:23:17 | 24 | 265,20 |
19.09.24 14:23:17 | 24 | 265,20 |
19.09.24 14:21:39 | 24 | 265,00 |
19.09.24 14:21:39 | 8 | 265,00 |
19.09.24 14:21:39 | 24 | 265,00 |
19.09.24 14:21:21 | 7 | 264,80 |
19.09.24 14:19:52 | 24 | 265,00 |
19.09.24 14:17:07 | 18 | 264,80 |
19.09.24 14:17:04 | 24 | 264,80 |
19.09.24 14:17:04 | 33 | 264,80 |
19.09.24 14:17:04 | 44 | 264,80 |
19.09.24 14:17:04 | 24 | 264,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:04 | 48 | 264,80 |
19.09.24 14:14:05 | 10 | 264,40 |
19.09.24 14:09:13 | 2 | 264,60 |
19.09.24 14:09:13 | 3 | 264,60 |
19.09.24 14:09:13 | 37 | 264,60 |
19.09.24 14:06:22 | 24 | 264,80 |
19.09.24 14:06:22 | 48 | 264,80 |
19.09.24 14:06:22 | 24 | 264,80 |
19.09.24 14:06:15 | 24 | 264,80 |
19.09.24 14:06:15 | 48 | 264,80 |
19.09.24 14:06:15 | 14 | 264,80 |
19.09.24 14:06:15 | 10 | 264,80 |
19.09.24 14:06:15 | 24 | 264,80 |
19.09.24 14:06:15 | 24 | 264,80 |
19.09.24 14:06:15 | 18 | 264,80 |