SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:04:12 | 46 | 264,20 |
19.09.24 14:04:12 | 29 | 264,20 |
19.09.24 14:02:46 | 19 | 264,40 |
19.09.24 14:02:46 | 267 | 264,40 |
19.09.24 14:02:46 | 4 | 264,40 |
19.09.24 14:02:46 | 37 | 264,40 |
19.09.24 14:02:46 | 6 | 264,40 |
19.09.24 14:02:46 | 27 | 264,40 |
19.09.24 14:02:46 | 9 | 264,40 |
19.09.24 14:01:37 | 19 | 264,40 |
19.09.24 14:01:37 | 30 | 264,40 |
19.09.24 13:55:09 | 11 | 264,60 |
19.09.24 13:55:09 | 17 | 264,60 |
19.09.24 13:55:09 | 2 | 264,60 |
19.09.24 13:55:09 | 15 | 264,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:55:09 | 30 | 264,60 |
19.09.24 13:55:09 | 41 | 264,60 |
19.09.24 13:55:09 | 22 | 264,60 |
19.09.24 13:50:50 | 40 | 264,80 |
19.09.24 13:50:50 | 24 | 264,80 |
19.09.24 13:50:50 | 56 | 264,80 |
19.09.24 13:50:50 | 2 | 264,80 |
19.09.24 13:50:50 | 24 | 264,80 |
19.09.24 13:49:31 | 13 | 264,60 |
19.09.24 13:49:31 | 30 | 264,60 |
19.09.24 13:47:28 | 31 | 264,80 |
19.09.24 13:46:20 | 3 | 265,20 |
19.09.24 13:46:06 | 27 | 265,00 |
19.09.24 13:46:06 | 300 | 265,00 |
19.09.24 13:44:52 | 2 | 265,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:52 | 41 | 265,40 |
19.09.24 13:44:52 | 41 | 265,40 |
19.09.24 13:44:08 | 34 | 265,60 |
19.09.24 13:44:08 | 3 | 265,60 |
19.09.24 13:42:18 | 87 | 265,60 |
19.09.24 13:42:18 | 17 | 265,60 |
19.09.24 13:42:18 | 15 | 265,60 |
19.09.24 13:42:18 | 48 | 265,60 |
19.09.24 13:42:05 | 2 | 265,60 |
19.09.24 13:38:47 | 2 | 266,20 |
19.09.24 13:35:40 | 24 | 265,80 |
19.09.24 13:34:34 | 8 | 265,60 |
19.09.24 13:31:24 | 160 | 265,60 |
19.09.24 13:31:03 | 49 | 265,80 |
19.09.24 13:31:03 | 15 | 266,00 |