SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:40 | 2 | 263,00 |
19.09.24 17:03:27 | 19 | 263,20 |
19.09.24 17:03:27 | 83 | 263,20 |
19.09.24 17:03:27 | 16 | 263,20 |
19.09.24 17:02:58 | 56 | 262,80 |
19.09.24 17:02:57 | 80 | 262,60 |
19.09.24 17:02:57 | 21 | 262,60 |
19.09.24 17:02:57 | 84 | 262,60 |
19.09.24 16:55:11 | 2 | 262,60 |
19.09.24 16:55:11 | 65 | 262,60 |
19.09.24 16:54:49 | 61 | 262,60 |
19.09.24 16:54:49 | 17 | 262,60 |
19.09.24 16:54:42 | 32 | 262,60 |
19.09.24 16:54:42 | 183 | 262,60 |
19.09.24 16:54:42 | 19 | 262,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:42 | 19 | 262,60 |
19.09.24 16:54:41 | 18 | 262,80 |
19.09.24 16:54:41 | 17 | 262,80 |
19.09.24 16:54:41 | 28 | 262,80 |
19.09.24 16:54:41 | 83 | 262,80 |
19.09.24 16:54:41 | 14 | 262,80 |
19.09.24 16:54:41 | 117 | 262,80 |
19.09.24 16:54:41 | 45 | 262,80 |
19.09.24 16:54:41 | 5 | 262,80 |
19.09.24 16:53:05 | 100 | 263,00 |
19.09.24 16:53:05 | 18 | 263,00 |
19.09.24 16:53:05 | 18 | 263,00 |
19.09.24 16:53:05 | 72 | 263,00 |
19.09.24 16:53:05 | 10 | 263,00 |
19.09.24 16:53:05 | 68 | 263,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:05 | 21 | 263,00 |
19.09.24 16:53:05 | 29 | 263,00 |
19.09.24 16:51:40 | 4 | 263,40 |
19.09.24 16:49:25 | 7 | 263,00 |
19.09.24 16:49:25 | 17 | 263,00 |
19.09.24 16:49:25 | 6 | 263,00 |
19.09.24 16:45:33 | 35 | 263,20 |
19.09.24 16:45:33 | 67 | 263,20 |
19.09.24 16:45:33 | 19 | 263,20 |
19.09.24 16:45:33 | 16 | 263,20 |
19.09.24 16:45:33 | 10 | 263,20 |
19.09.24 16:45:33 | 88 | 263,20 |
19.09.24 16:43:25 | 17 | 263,40 |
19.09.24 16:43:18 | 4 | 263,20 |
19.09.24 16:43:18 | 51 | 263,20 |