SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:55 | 12 | 263,20 |
19.09.24 17:15:55 | 15 | 263,20 |
19.09.24 17:15:55 | 19 | 263,20 |
19.09.24 17:15:48 | 29 | 263,00 |
19.09.24 17:15:48 | 53 | 263,00 |
19.09.24 17:15:41 | 154 | 263,00 |
19.09.24 17:15:41 | 12 | 263,00 |
19.09.24 17:15:41 | 4 | 263,00 |
19.09.24 17:15:41 | 82 | 263,00 |
19.09.24 17:12:51 | 40 | 262,80 |
19.09.24 17:12:51 | 9 | 262,80 |
19.09.24 17:12:46 | 1 | 262,80 |
19.09.24 17:12:08 | 25 | 262,80 |
19.09.24 17:12:08 | 59 | 262,80 |
19.09.24 17:12:08 | 82 | 262,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:08 | 5 | 262,80 |
19.09.24 17:11:55 | 45 | 262,80 |
19.09.24 17:11:29 | 1 | 262,80 |
19.09.24 17:11:29 | 19 | 262,80 |
19.09.24 17:11:29 | 80 | 262,80 |
19.09.24 17:11:29 | 16 | 262,80 |
19.09.24 17:11:29 | 171 | 263,00 |
19.09.24 17:11:29 | 86 | 263,00 |
19.09.24 17:11:29 | 80 | 263,00 |
19.09.24 17:11:29 | 5 | 263,00 |
19.09.24 17:09:12 | 18 | 262,80 |
19.09.24 17:09:12 | 57 | 262,80 |
19.09.24 17:09:12 | 36 | 262,80 |
19.09.24 17:09:11 | 26 | 262,60 |
19.09.24 17:09:11 | 16 | 262,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:11 | 18 | 262,60 |
19.09.24 17:08:20 | 75 | 262,80 |
19.09.24 17:08:20 | 114 | 262,80 |
19.09.24 17:06:44 | 50 | 262,80 |
19.09.24 17:06:44 | 19 | 262,80 |
19.09.24 17:06:44 | 16 | 262,80 |
19.09.24 17:06:44 | 4 | 262,80 |
19.09.24 17:06:44 | 20 | 262,80 |
19.09.24 17:06:44 | 66 | 263,00 |
19.09.24 17:06:44 | 5 | 263,00 |
19.09.24 17:06:44 | 68 | 263,00 |
19.09.24 17:06:44 | 5 | 263,00 |
19.09.24 17:06:44 | 5 | 263,00 |
19.09.24 17:06:44 | 5 | 263,00 |
19.09.24 17:06:44 | 69 | 263,00 |