SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:57 | 134 | 264,40 |
18.09.24 17:29:57 | 163 | 264,40 |
18.09.24 17:29:57 | 145 | 264,40 |
18.09.24 17:29:57 | 10 | 264,40 |
18.09.24 17:29:57 | 312 | 264,40 |
18.09.24 17:29:57 | 429 | 264,40 |
18.09.24 17:29:57 | 425 | 264,40 |
18.09.24 17:29:57 | 735 | 264,40 |
18.09.24 17:29:57 | 95 | 264,40 |
18.09.24 17:29:57 | 768 | 264,40 |
18.09.24 17:29:57 | 70 | 264,40 |
18.09.24 17:29:57 | 1,24 Tsd. | 264,40 |
18.09.24 17:29:57 | 150 | 264,40 |
18.09.24 17:29:57 | 777 | 264,40 |
18.09.24 17:29:57 | 554 | 264,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:57 | 119 | 264,40 |
18.09.24 17:29:57 | 31 | 264,40 |
18.09.24 17:29:57 | 114 | 264,40 |
18.09.24 17:29:57 | 76 | 264,40 |
18.09.24 17:29:57 | 506 | 264,40 |
18.09.24 17:29:57 | 174 | 264,40 |
18.09.24 17:29:57 | 241 | 264,40 |
18.09.24 17:29:57 | 102 | 264,40 |
18.09.24 17:29:57 | 31 | 264,40 |
18.09.24 17:29:57 | 3,14 Tsd. | 264,40 |
18.09.24 17:29:57 | 41 | 264,40 |
18.09.24 17:29:57 | 102 | 264,40 |
18.09.24 17:29:57 | 42 | 264,40 |
18.09.24 17:29:57 | 15 | 264,40 |
18.09.24 17:29:57 | 211 | 264,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:57 | 2,85 Tsd. | 264,40 |
18.09.24 17:29:57 | 142 | 264,40 |
18.09.24 17:29:57 | 99 | 264,40 |
18.09.24 17:29:57 | 132 | 264,40 |
18.09.24 17:29:57 | 7 | 264,40 |
18.09.24 17:29:57 | 1 | 264,40 |
18.09.24 17:29:57 | 701 | 264,40 |
18.09.24 17:29:57 | 377 | 264,40 |
18.09.24 17:29:57 | 1,10 Tsd. | 264,40 |
18.09.24 17:29:57 | 4,16 Tsd. | 264,40 |
18.09.24 17:29:57 | 2,87 Tsd. | 264,40 |
18.09.24 17:29:57 | 91 | 264,40 |
18.09.24 17:29:57 | 12 | 264,40 |
18.09.24 17:29:57 | 2,52 Tsd. | 264,40 |
18.09.24 17:29:57 | 177 | 264,40 |