SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:10 | 23 | 264,00 |
18.09.24 16:31:10 | 12 | 264,00 |
18.09.24 16:31:10 | 18 | 264,00 |
18.09.24 16:31:10 | 16 | 264,00 |
18.09.24 16:31:10 | 4 | 264,00 |
18.09.24 16:31:10 | 10 | 264,00 |
18.09.24 16:31:10 | 40 | 264,00 |
18.09.24 16:30:03 | 9 | 263,80 |
18.09.24 16:30:03 | 3 | 263,80 |
18.09.24 16:30:03 | 45 | 263,80 |
18.09.24 16:30:03 | 50 | 263,80 |
18.09.24 16:30:02 | 20 | 264,00 |
18.09.24 16:28:52 | 216 | 264,00 |
18.09.24 16:28:52 | 88 | 264,00 |
18.09.24 16:28:52 | 13 | 263,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:46 | 2 | 264,00 |
18.09.24 16:27:46 | 72 | 264,00 |
18.09.24 16:27:01 | 78 | 264,20 |
18.09.24 16:27:01 | 28 | 264,20 |
18.09.24 16:27:01 | 77 | 264,40 |
18.09.24 16:27:01 | 23 | 264,40 |
18.09.24 16:27:01 | 75 | 264,60 |
18.09.24 16:27:01 | 14 | 264,60 |
18.09.24 16:27:01 | 18 | 264,60 |
18.09.24 16:27:01 | 14 | 264,60 |
18.09.24 16:27:01 | 83 | 264,60 |
18.09.24 16:26:58 | 1 | 264,60 |
18.09.24 16:26:58 | 20 | 264,60 |
18.09.24 16:26:58 | 225 | 264,60 |
18.09.24 16:26:58 | 529 | 264,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:58 | 407 | 264,60 |
18.09.24 16:26:02 | 308 | 264,60 |
18.09.24 16:26:01 | 14 | 264,60 |
18.09.24 16:26:01 | 77 | 264,60 |
18.09.24 16:26:01 | 40 | 264,60 |
18.09.24 16:26:01 | 48 | 264,60 |
18.09.24 16:26:01 | 11 | 264,60 |
18.09.24 16:26:01 | 6 | 264,60 |
18.09.24 16:26:01 | 1 | 264,60 |
18.09.24 16:26:01 | 57 | 264,60 |
18.09.24 16:26:01 | 57 | 264,60 |
18.09.24 16:25:16 | 60 | 265,00 |
18.09.24 16:25:12 | 216 | 265,00 |
18.09.24 16:23:34 | 9 | 265,00 |
18.09.24 16:23:26 | 16 | 264,80 |