SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:56:45 | 13 | 265,00 |
18.09.24 14:53:55 | 115 | 265,40 |
18.09.24 14:53:55 | 14 | 265,40 |
18.09.24 14:53:55 | 17 | 265,40 |
18.09.24 14:53:55 | 17 | 265,40 |
18.09.24 14:53:55 | 28 | 265,40 |
18.09.24 14:50:54 | 10 | 265,20 |
18.09.24 14:50:53 | 22 | 265,20 |
18.09.24 14:50:53 | 53 | 265,20 |
18.09.24 14:50:53 | 47 | 265,20 |
18.09.24 14:41:12 | 12 | 265,20 |
18.09.24 14:41:12 | 67 | 265,20 |
18.09.24 14:33:57 | 14 | 264,80 |
18.09.24 14:31:04 | 13 | 265,00 |
18.09.24 14:29:24 | 25 | 264,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:29:24 | 9 | 264,80 |
18.09.24 14:29:24 | 9 | 264,80 |
18.09.24 14:29:24 | 17 | 264,80 |
18.09.24 14:25:16 | 46 | 265,20 |
18.09.24 14:25:16 | 15 | 265,20 |
18.09.24 14:25:16 | 15 | 265,20 |
18.09.24 14:25:16 | 15 | 265,20 |
18.09.24 14:25:12 | 10 | 265,00 |
18.09.24 14:14:22 | 26 | 264,80 |
18.09.24 14:14:22 | 27 | 264,80 |
18.09.24 14:14:22 | 16 | 264,80 |
18.09.24 14:10:06 | 60 | 265,00 |
18.09.24 14:10:06 | 40 | 265,00 |
18.09.24 14:10:06 | 18 | 264,80 |
18.09.24 14:10:06 | 25 | 264,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:10:06 | 6 | 264,80 |
18.09.24 14:09:02 | 5 | 264,80 |
18.09.24 14:09:02 | 70 | 264,80 |
18.09.24 14:03:30 | 2 | 264,60 |
18.09.24 13:53:34 | 5 | 264,80 |
18.09.24 13:53:34 | 2 | 264,80 |
18.09.24 13:53:34 | 1 | 264,80 |
18.09.24 13:45:32 | 16 | 264,60 |
18.09.24 13:41:07 | 5 | 264,60 |
18.09.24 13:41:03 | 50 | 264,60 |
18.09.24 13:41:03 | 15 | 264,60 |
18.09.24 13:35:48 | 3 | 264,40 |
18.09.24 13:31:32 | 14 | 264,20 |
18.09.24 13:31:32 | 16 | 264,20 |
18.09.24 13:31:32 | 17 | 264,20 |