SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:25:03 | 16 | 265,40 |
18.09.24 11:25:03 | 18 | 265,40 |
18.09.24 11:25:02 | 67 | 265,00 |
18.09.24 11:25:02 | 38 | 265,00 |
18.09.24 11:25:02 | 51 | 265,00 |
18.09.24 11:25:00 | 98 | 264,80 |
18.09.24 11:24:47 | 2 | 264,80 |
18.09.24 11:23:46 | 16 | 264,60 |
18.09.24 11:23:46 | 18 | 264,60 |
18.09.24 11:23:46 | 16 | 264,60 |
18.09.24 11:23:39 | 1 | 264,40 |
18.09.24 11:23:39 | 99 | 264,40 |
18.09.24 11:23:37 | 9 | 264,60 |
18.09.24 11:23:32 | 1,40 Tsd. | 264,40 |
18.09.24 11:23:32 | 289 | 264,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:32 | 50 | 264,40 |
18.09.24 11:23:32 | 50 | 264,40 |
18.09.24 11:23:32 | 12 | 264,40 |
18.09.24 11:23:32 | 88 | 264,40 |
18.09.24 11:23:32 | 11 | 264,40 |
18.09.24 11:23:32 | 84 | 264,40 |
18.09.24 11:23:32 | 12 | 264,40 |
18.09.24 11:12:25 | 6 | 264,60 |
18.09.24 11:12:25 | 4 | 264,60 |
18.09.24 11:12:25 | 10 | 264,60 |
18.09.24 11:12:25 | 16 | 264,60 |
18.09.24 11:08:44 | 10 | 264,40 |
18.09.24 11:08:43 | 40 | 264,40 |
18.09.24 11:07:20 | 26 | 264,40 |
18.09.24 11:07:20 | 15 | 264,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:07:20 | 18 | 264,40 |
18.09.24 11:05:23 | 6 | 264,00 |
18.09.24 11:04:38 | 41 | 263,80 |
18.09.24 11:04:38 | 1 | 264,00 |
18.09.24 11:04:38 | 43 | 264,20 |
18.09.24 11:02:17 | 18 | 264,40 |
18.09.24 11:01:53 | 14 | 264,60 |
18.09.24 11:01:52 | 35 | 264,60 |
18.09.24 11:01:52 | 1 | 264,60 |
18.09.24 11:01:04 | 16 | 264,60 |
18.09.24 11:00:59 | 15 | 264,60 |
18.09.24 11:00:59 | 58 | 264,60 |
18.09.24 11:00:53 | 18 | 264,80 |
18.09.24 11:00:53 | 9 | 264,80 |
18.09.24 11:00:04 | 22 | 265,00 |