SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:11:20 | 22 | 263,40 |
18.09.24 10:11:20 | 15 | 263,40 |
18.09.24 10:11:20 | 5 | 263,40 |
18.09.24 10:08:05 | 200 | 263,80 |
18.09.24 10:07:56 | 15 | 264,00 |
18.09.24 10:07:56 | 42 | 264,00 |
18.09.24 10:06:54 | 1 | 264,20 |
18.09.24 10:06:54 | 14 | 264,20 |
18.09.24 10:06:21 | 2 | 264,40 |
18.09.24 10:03:54 | 5 | 264,60 |
18.09.24 10:03:54 | 35 | 264,60 |
18.09.24 10:03:54 | 10 | 264,60 |
18.09.24 10:03:54 | 14 | 264,60 |
18.09.24 10:03:54 | 17 | 264,60 |
18.09.24 10:03:54 | 16 | 264,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:03:37 | 21 | 264,40 |
18.09.24 10:03:37 | 13 | 264,40 |
18.09.24 10:01:51 | 25 | 264,40 |
18.09.24 09:52:45 | 39 | 264,60 |
18.09.24 09:52:45 | 18 | 264,60 |
18.09.24 09:52:45 | 17 | 264,60 |
18.09.24 09:52:45 | 50 | 264,60 |
18.09.24 09:52:45 | 19 | 264,40 |
18.09.24 09:52:45 | 59 | 264,40 |
18.09.24 09:52:12 | 80 | 264,00 |
18.09.24 09:52:12 | 18 | 264,20 |
18.09.24 09:51:13 | 16 | 264,40 |
18.09.24 09:47:54 | 32 | 264,60 |
18.09.24 09:47:38 | 16 | 264,80 |
18.09.24 09:47:38 | 36 | 264,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:43:24 | 130 | 264,60 |
18.09.24 09:41:06 | 41 | 265,00 |
18.09.24 09:41:06 | 2 | 265,00 |
18.09.24 09:40:59 | 15 | 265,20 |
18.09.24 09:40:59 | 45 | 265,20 |
18.09.24 09:40:59 | 17 | 265,20 |
18.09.24 09:40:59 | 27 | 265,20 |
18.09.24 09:40:59 | 17 | 265,20 |
18.09.24 09:40:59 | 15 | 265,20 |
18.09.24 09:40:59 | 18 | 265,40 |
18.09.24 09:40:59 | 14 | 265,40 |
18.09.24 09:40:59 | 45 | 265,40 |
18.09.24 09:39:40 | 19 | 265,60 |
18.09.24 09:39:40 | 27 | 265,60 |
18.09.24 09:39:19 | 50 | 265,40 |