SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:04 | 94 | 265,00 |
18.09.24 11:00:04 | 119 | 265,00 |
18.09.24 10:59:22 | 26 | 265,00 |
18.09.24 10:59:22 | 47 | 265,00 |
18.09.24 10:59:22 | 49 | 265,00 |
18.09.24 10:59:22 | 26 | 265,00 |
18.09.24 10:59:22 | 101 | 265,00 |
18.09.24 10:59:06 | 42 | 265,00 |
18.09.24 10:59:06 | 16 | 264,80 |
18.09.24 10:59:06 | 15 | 264,80 |
18.09.24 10:59:06 | 45 | 264,80 |
18.09.24 10:59:06 | 62 | 264,80 |
18.09.24 10:59:06 | 143 | 265,00 |
18.09.24 10:59:02 | 28 | 265,00 |
18.09.24 10:59:02 | 15 | 265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:59:02 | 20 | 265,00 |
18.09.24 10:59:02 | 13 | 265,00 |
18.09.24 10:59:02 | 16 | 265,00 |
18.09.24 10:59:02 | 14 | 265,00 |
18.09.24 10:59:02 | 14 | 265,00 |
18.09.24 10:59:01 | 36 | 265,00 |
18.09.24 10:59:01 | 16 | 265,00 |
18.09.24 10:59:01 | 77 | 265,00 |
18.09.24 10:59:01 | 14 | 265,00 |
18.09.24 10:59:01 | 16 | 265,00 |
18.09.24 10:59:01 | 15 | 265,00 |
18.09.24 10:59:01 | 28 | 265,00 |
18.09.24 10:59:01 | 23 | 265,20 |
18.09.24 10:59:01 | 7 | 265,20 |
18.09.24 10:58:59 | 35 | 265,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:59 | 17 | 265,80 |
18.09.24 10:58:59 | 14 | 265,80 |
18.09.24 10:58:59 | 16 | 265,80 |
18.09.24 10:58:59 | 50 | 265,60 |
18.09.24 10:58:59 | 15 | 265,60 |
18.09.24 10:58:59 | 2,09 Tsd. | 265,00 |
18.09.24 10:58:59 | 936 | 265,00 |
18.09.24 10:58:59 | 806 | 265,00 |
18.09.24 10:58:59 | 31 | 265,00 |
18.09.24 10:58:59 | 47 | 265,00 |
18.09.24 10:58:59 | 10 | 265,00 |
18.09.24 10:58:19 | 87 | 264,80 |
18.09.24 10:58:19 | 50 | 264,80 |
18.09.24 10:58:19 | 21 | 264,80 |
18.09.24 10:58:19 | 97 | 264,80 |