SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:24 | 223 | 264,80 |
18.09.24 16:23:24 | 50 | 264,80 |
18.09.24 16:23:24 | 7 | 264,80 |
18.09.24 16:23:24 | 17 | 264,80 |
18.09.24 16:23:16 | 79 | 264,60 |
18.09.24 16:23:16 | 55 | 264,60 |
18.09.24 16:23:16 | 22 | 264,60 |
18.09.24 16:21:00 | 3 | 264,60 |
18.09.24 16:11:54 | 11 | 264,60 |
18.09.24 16:11:54 | 10 | 264,60 |
18.09.24 16:08:40 | 59 | 264,60 |
18.09.24 16:08:40 | 24 | 264,60 |
18.09.24 16:08:40 | 10 | 264,60 |
18.09.24 16:08:40 | 12 | 264,60 |
18.09.24 16:08:14 | 495 | 264,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:39 | 156 | 264,80 |
18.09.24 16:05:39 | 44 | 264,80 |
18.09.24 16:03:23 | 60 | 264,80 |
18.09.24 16:00:15 | 17 | 264,80 |
18.09.24 16:00:15 | 18 | 264,80 |
18.09.24 16:00:15 | 95 | 264,80 |
18.09.24 16:00:15 | 17 | 264,80 |
18.09.24 15:58:42 | 2 | 264,80 |
18.09.24 15:57:26 | 34 | 264,60 |
18.09.24 15:57:26 | 11 | 264,60 |
18.09.24 15:57:26 | 8 | 264,60 |
18.09.24 15:57:26 | 40 | 264,60 |
18.09.24 15:57:20 | 50 | 264,20 |
18.09.24 15:57:20 | 839 | 264,20 |
18.09.24 15:57:19 | 143 | 264,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:37 | 14 | 264,20 |
18.09.24 15:53:37 | 14 | 264,20 |
18.09.24 15:53:37 | 16 | 264,20 |
18.09.24 15:53:37 | 16 | 264,20 |
18.09.24 15:53:37 | 16 | 264,40 |
18.09.24 15:53:37 | 1 | 264,40 |
18.09.24 15:53:37 | 5 | 264,40 |
18.09.24 15:53:37 | 20 | 264,40 |
18.09.24 15:53:37 | 2 | 264,40 |
18.09.24 15:46:15 | 40 | 264,60 |
18.09.24 15:45:07 | 42 | 264,80 |
18.09.24 15:45:01 | 69 | 264,40 |
18.09.24 15:44:52 | 64 | 264,00 |
18.09.24 15:44:52 | 2 | 264,00 |
18.09.24 15:44:46 | 69 | 264,00 |