SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:31 | 17 | 283,40 |
03.10.24 17:29:31 | 9 | 283,40 |
03.10.24 17:29:31 | 7 | 283,40 |
03.10.24 17:29:31 | 33,91 Tsd. | 283,40 |
03.10.24 17:29:31 | 230 | 283,40 |
03.10.24 17:29:31 | 3 | 283,40 |
03.10.24 17:29:31 | 91 | 283,40 |
03.10.24 17:29:31 | 222 | 283,40 |
03.10.24 17:29:31 | 2,39 Tsd. | 283,40 |
03.10.24 17:29:31 | 2,79 Tsd. | 283,40 |
03.10.24 17:29:31 | 1 | 283,40 |
03.10.24 17:29:31 | 1 | 283,40 |
03.10.24 17:29:31 | 1 | 283,40 |
03.10.24 17:29:31 | 1 | 283,40 |
03.10.24 17:29:31 | 1 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:31 | 39 | 283,40 |
03.10.24 17:29:31 | 591 | 283,40 |
03.10.24 17:29:31 | 1,90 Tsd. | 283,40 |
03.10.24 17:24:55 | 1 | 282,80 |
03.10.24 17:24:50 | 50 | 283,00 |
03.10.24 17:24:50 | 50 | 283,20 |
03.10.24 17:24:40 | 32 | 283,00 |
03.10.24 17:24:40 | 19 | 283,00 |
03.10.24 17:24:40 | 17 | 283,00 |
03.10.24 17:24:40 | 19 | 283,00 |
03.10.24 17:20:46 | 34 | 283,40 |
03.10.24 17:20:46 | 27 | 283,40 |
03.10.24 17:20:46 | 80 | 283,40 |
03.10.24 17:19:20 | 17 | 283,20 |
03.10.24 17:19:20 | 38 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:20 | 18 | 283,20 |
03.10.24 17:19:20 | 18 | 283,20 |
03.10.24 17:19:20 | 60 | 283,00 |
03.10.24 17:19:20 | 25 | 283,00 |
03.10.24 17:19:20 | 8 | 283,00 |
03.10.24 17:19:20 | 10 | 283,00 |
03.10.24 17:16:55 | 122 | 283,00 |
03.10.24 17:16:55 | 21 | 283,00 |
03.10.24 17:16:55 | 25 | 283,00 |
03.10.24 17:16:55 | 13 | 283,00 |
03.10.24 17:16:55 | 13 | 283,00 |
03.10.24 17:14:36 | 6 | 282,80 |
03.10.24 17:14:36 | 33 | 282,80 |
03.10.24 17:14:02 | 14 | 283,00 |
03.10.24 17:11:23 | 98 | 282,80 |