SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:32 | 19 | 282,60 |
03.10.24 16:25:32 | 31 | 282,60 |
03.10.24 16:25:32 | 16 | 282,40 |
03.10.24 16:25:32 | 19 | 282,40 |
03.10.24 16:25:32 | 72 | 282,40 |
03.10.24 16:22:48 | 28 | 282,20 |
03.10.24 16:22:48 | 29 | 282,20 |
03.10.24 16:22:47 | 21 | 282,40 |
03.10.24 16:22:47 | 18 | 282,40 |
03.10.24 16:22:47 | 3 | 282,40 |
03.10.24 16:22:00 | 6 | 282,60 |
03.10.24 16:22:00 | 14 | 282,60 |
03.10.24 16:22:00 | 36 | 282,60 |
03.10.24 16:21:18 | 72 | 282,60 |
03.10.24 16:20:14 | 18 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:14 | 19 | 282,60 |
03.10.24 16:18:27 | 20 | 283,00 |
03.10.24 16:18:27 | 18 | 283,00 |
03.10.24 16:17:00 | 66 | 283,20 |
03.10.24 16:17:00 | 14 | 283,20 |
03.10.24 16:16:51 | 1 | 283,00 |
03.10.24 16:16:51 | 36 | 283,00 |
03.10.24 16:16:51 | 21 | 283,00 |
03.10.24 16:16:24 | 31 | 282,80 |
03.10.24 16:16:24 | 80 | 282,80 |
03.10.24 16:16:24 | 20 | 282,80 |
03.10.24 16:16:08 | 5 | 282,60 |
03.10.24 16:16:08 | 169 | 282,60 |
03.10.24 16:15:59 | 24,83 Tsd. | 282,80 |
03.10.24 16:14:00 | 77 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:00 | 18 | 282,80 |
03.10.24 16:14:00 | 81 | 282,80 |
03.10.24 16:14:00 | 17 | 282,80 |
03.10.24 16:14:00 | 1 | 282,80 |
03.10.24 16:14:00 | 55 | 282,80 |
03.10.24 16:13:23 | 16 | 283,00 |
03.10.24 16:13:23 | 31 | 283,00 |
03.10.24 16:13:23 | 44 | 283,00 |
03.10.24 16:13:23 | 6 | 283,00 |
03.10.24 16:11:33 | 30 | 283,20 |
03.10.24 16:11:33 | 15 | 283,20 |
03.10.24 16:10:16 | 88 | 283,20 |
03.10.24 16:00:58 | 33 | 283,40 |
03.10.24 16:00:53 | 28 | 283,20 |
03.10.24 16:00:53 | 39 | 283,40 |