SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:35 | 11 | 283,60 |
03.10.24 15:39:50 | 25 | 283,20 |
03.10.24 15:38:05 | 21 | 283,20 |
03.10.24 15:36:33 | 10 | 283,20 |
03.10.24 15:32:18 | 1 | 283,60 |
03.10.24 15:28:28 | 20 | 283,20 |
03.10.24 15:24:37 | 88 | 283,60 |
03.10.24 15:24:37 | 45 | 283,60 |
03.10.24 15:24:37 | 5 | 283,20 |
03.10.24 15:24:37 | 9 | 283,20 |
03.10.24 15:24:37 | 34 | 283,20 |
03.10.24 15:24:37 | 24 | 283,20 |
03.10.24 15:24:37 | 20 | 283,20 |
03.10.24 15:24:37 | 2 | 283,20 |
03.10.24 15:24:37 | 2 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:20:06 | 131 | 282,80 |
03.10.24 15:20:06 | 57 | 282,80 |
03.10.24 15:20:06 | 92 | 282,80 |
03.10.24 15:20:06 | 20 | 282,80 |
03.10.24 14:59:09 | 38 | 283,00 |
03.10.24 14:57:45 | 3 | 282,60 |
03.10.24 14:57:45 | 7 | 282,80 |
03.10.24 14:57:45 | 12 | 282,80 |
03.10.24 14:57:45 | 2 | 283,00 |
03.10.24 14:57:45 | 18 | 283,00 |
03.10.24 14:52:06 | 1 | 283,20 |
03.10.24 14:50:54 | 1 | 283,20 |
03.10.24 14:36:10 | 96 | 283,60 |
03.10.24 14:36:10 | 18 | 283,60 |
03.10.24 14:36:10 | 18 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:04 | 207 | 283,20 |
03.10.24 14:36:04 | 50 | 283,20 |
03.10.24 14:36:04 | 100 | 283,20 |
03.10.24 14:36:04 | 100 | 283,20 |
03.10.24 14:36:04 | 21 | 283,20 |
03.10.24 14:36:04 | 48 | 283,20 |
03.10.24 14:36:04 | 3 | 283,20 |
03.10.24 14:33:50 | 20 | 283,80 |
03.10.24 14:33:50 | 18 | 283,80 |
03.10.24 14:33:50 | 19 | 283,80 |
03.10.24 14:33:50 | 30 | 284,00 |
03.10.24 14:33:45 | 91 | 284,00 |
03.10.24 14:33:45 | 17 | 284,00 |
03.10.24 14:33:45 | 18 | 284,00 |
03.10.24 14:33:45 | 20 | 284,00 |